Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkPay Historical Data

D4RK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.0227
+2.51%
$-- $195
Aug 22, 2019 $0.0221
-15.10%
$-- $928
Aug 21, 2019 $0.0261
+12.56%
$-- $659
Aug 20, 2019 $0.0232
-10.13%
$-- $906
Aug 19, 2019 $0.0257
-14.99%
$-- $471
Aug 18, 2019 $0.0302
+19.01%
$-- $1,015
Aug 17, 2019 $0.0254
-19.18%
$-- $367
Aug 16, 2019 $0.0313
-25.78%
$-- $1,260
Aug 15, 2019 $0.0419
+23.52%
$-- $1,666
Aug 14, 2019 $0.0338
+0.63%
$-- $420
Aug 13, 2019 $0.0336
+2.42%
$-- $1,111
Aug 12, 2019 $0.0329
+15.39%
$-- $798
Aug 11, 2019 $0.0285
-29.36%
$-- $137
Aug 10, 2019 $0.0403
-7.53%
$-- $883
Aug 9, 2019 $0.0437
-11.30%
$-- $838
Aug 8, 2019 $0.0493
+3.98%
$-- $707
Aug 7, 2019 $0.0474
+80.22%
$-- $397
Aug 6, 2019 $0.0263
-52.61%
$-- $1,156
Aug 5, 2019 $0.0555
+3.14%
$-- $659
Aug 4, 2019 $0.0539
+1.06%
$-- $831
Aug 3, 2019 $0.0533
+24.17%
$-- $942
Aug 2, 2019 $0.0429
-26.41%
$-- $947
Aug 1, 2019 $0.0583
+4.44%
$-- $10
Jul 31, 2019 $0.0558
+46.15%
$-- $466
Jul 30, 2019 $0.0382
+13.14%
$-- $349
Jul 29, 2019 $0.0338
-39.43%
$-- $991
Jul 28, 2019 $0.0557
+17.75%
$-- $422
Jul 27, 2019 $0.0473
-28.85%
$-- $884
Jul 26, 2019 $0.0665
-9.12%
$-- $1,272
Jul 25, 2019 $0.0732
-2.95%
$-- $591
Jul 24, 2019 $0.0754
+13.08%
$-- $879
Jul 23, 2019 $0.0667
-7.82%
$-- $1,871
Jul 22, 2019 $0.0724
-3.13%
$-- $693
Jul 21, 2019 $0.0747
+37.52%
$-- $1,049
Jul 20, 2019 $0.0543
-33.11%
$-- $927
Jul 19, 2019 $0.0812
+8.28%
$-- $857
Jul 18, 2019 $0.075
+68.61%
$-- $1,973
Jul 17, 2019 $0.0445
+5.51%
$-- $831
Jul 16, 2019 $0.0422
+186.65%
$-- $2,060
Jul 15, 2019 $0.0147
+3.06%
$-- $77
Jul 14, 2019 $0.0143
-8.42%
$-- $1
Jul 13, 2019 $0.0156
+10.77%
$-- $56
Jul 12, 2019 $0.0141
+6.80%
$-- $76
Jul 11, 2019 $0.0132
-33.53%
$-- $400
Jul 10, 2019 $0.0198
-36.04%
$-- $181
Jul 9, 2019 $0.031
+48.74%
$-- $184
Jul 8, 2019 $0.0208
+3.01%
$-- $147
Download