DarkPay Historical Data

D4RK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0227
+2.51%
$ -- $ 195
Aug 22, 2019 $ 0.0221
-15.10%
$ -- $ 928
Aug 21, 2019 $ 0.0261
+12.56%
$ -- $ 659
Aug 20, 2019 $ 0.0232
-10.13%
$ -- $ 906
Aug 19, 2019 $ 0.0257
-14.99%
$ -- $ 471
Aug 18, 2019 $ 0.0302
+19.01%
$ -- $ 1,015
Aug 17, 2019 $ 0.0254
-19.18%
$ -- $ 367
Aug 16, 2019 $ 0.0313
-25.78%
$ -- $ 1,260
Aug 15, 2019 $ 0.0419
+23.52%
$ -- $ 1,666
Aug 14, 2019 $ 0.0338
+0.63%
$ -- $ 420
Aug 13, 2019 $ 0.0336
+2.42%
$ -- $ 1,111
Aug 12, 2019 $ 0.0329
+15.39%
$ -- $ 798
Aug 11, 2019 $ 0.0285
-29.36%
$ -- $ 137
Aug 10, 2019 $ 0.0403
-7.53%
$ -- $ 883
Aug 9, 2019 $ 0.0437
-11.30%
$ -- $ 838
Aug 8, 2019 $ 0.0493
+3.98%
$ -- $ 707
Aug 7, 2019 $ 0.0474
+80.22%
$ -- $ 397
Aug 6, 2019 $ 0.0263
-52.61%
$ -- $ 1,156
Aug 5, 2019 $ 0.0555
+3.14%
$ -- $ 659
Aug 4, 2019 $ 0.0539
+1.06%
$ -- $ 831
Aug 3, 2019 $ 0.0533
+24.17%
$ -- $ 942
Aug 2, 2019 $ 0.0429
-26.41%
$ -- $ 947
Aug 1, 2019 $ 0.0583
+4.44%
$ -- $ 10
Jul 31, 2019 $ 0.0558
+46.15%
$ -- $ 466
Jul 30, 2019 $ 0.0382
+13.14%
$ -- $ 349
Jul 29, 2019 $ 0.0338
-39.43%
$ -- $ 991
Jul 28, 2019 $ 0.0557
+17.75%
$ -- $ 422
Jul 27, 2019 $ 0.0473
-28.85%
$ -- $ 884
Jul 26, 2019 $ 0.0665
-9.12%
$ -- $ 1,272
Jul 25, 2019 $ 0.0732
-2.95%
$ -- $ 591
Jul 24, 2019 $ 0.0754
+13.08%
$ -- $ 879
Jul 23, 2019 $ 0.0667
-7.82%
$ -- $ 1,871
Jul 22, 2019 $ 0.0724
-3.13%
$ -- $ 693
Jul 21, 2019 $ 0.0747
+37.52%
$ -- $ 1,049
Jul 20, 2019 $ 0.0543
-33.11%
$ -- $ 927
Jul 19, 2019 $ 0.0812
+8.28%
$ -- $ 857
Jul 18, 2019 $ 0.075
+68.61%
$ -- $ 1,973
Jul 17, 2019 $ 0.0445
+5.51%
$ -- $ 831
Jul 16, 2019 $ 0.0422
+186.65%
$ -- $ 2,060
Jul 15, 2019 $ 0.0147
+3.06%
$ -- $ 77
Jul 14, 2019 $ 0.0143
-8.42%
$ -- $ 1
Jul 13, 2019 $ 0.0156
+10.77%
$ -- $ 56
Jul 12, 2019 $ 0.0141
+6.80%
$ -- $ 76
Jul 11, 2019 $ 0.0132
-33.53%
$ -- $ 400
Jul 10, 2019 $ 0.0198
-36.04%
$ -- $ 181
Jul 9, 2019 $ 0.031
+48.74%
$ -- $ 184
Jul 8, 2019 $ 0.0208
+3.01%
$ -- $ 147
Download