Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkPay Historical Data

D4RK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.132
-7.11%
$-- $1
Jun 17, 2022 $0.142
+0.56%
$-- $18
Jun 16, 2022 $0.141
-9.97%
$-- $3
Jun 15, 2022 $0.157
+2.01%
$-- $5
Jun 14, 2022 $0.155
-0.08%
$-- $241
Jun 13, 2022 $0.155
-16.89%
$-- $223
Jun 12, 2022 $0.188
-0.73%
$-- $99
Jun 11, 2022 $0.189
+131.57%
$-- $2,603
Jun 10, 2022 $0.0815
+35.26%
$-- $1,929
Jun 9, 2022 $0.0603
-49.68%
$-- $190
Jun 8, 2022 $0.12
+146.33%
$-- $0
Jun 7, 2022 $0.0486
-6.61%
$-- $1,070
Jun 6, 2022 $0.0521
-7.48%
$-- $51
Jun 5, 2022 $0.0563
+55.78%
$-- $3
Jun 4, 2022 $0.0361
-43.22%
$-- $3
Jun 3, 2022 $0.0636
-44.91%
$-- $87
Jun 2, 2022 $0.116
+2.24%
$-- $8
Jun 1, 2022 $0.113
-5.33%
$-- $17
May 31, 2022 $0.119
-0.22%
$-- $146
May 30, 2022 $0.12
+6.89%
$-- $39
May 29, 2022 $0.112
+77.72%
$-- $170
May 28, 2022 $0.0631
+1.89%
$-- $5
May 27, 2022 $0.0618
-18.14%
$-- $116
May 26, 2022 $0.0757
-1.57%
$-- $209
May 25, 2022 $0.0769
+43.22%
$-- $1,295
May 24, 2022 $0.0537
-0.41%
$-- $0
May 23, 2022 $0.0539
-5.79%
$-- $3
May 22, 2022 $0.0574
+84.01%
$-- $5
May 21, 2022 $0.0557
+0.80%
$-- $0
May 20, 2022 $0.0553
+68.79%
$-- $6
May 19, 2022 $0.0328
-39.72%
$-- $5
May 18, 2022 $0.0544
-19.28%
$-- $6
May 17, 2022 $0.0674
+0.60%
$-- $10
May 16, 2022 $0.067
-9.25%
$-- $1
May 15, 2022 $0.0739
+0.21%
$-- $4
May 14, 2022 $0.0739
-1.10%
$-- $8
May 13, 2022 $0.0748
+1.40%
$-- $98
May 12, 2022 $0.074
+1.59%
$-- $19
May 11, 2022 $0.0725
-6.99%
$-- $53
May 10, 2022 $0.0779
+208.50%
$-- $267
May 9, 2022 $0.0252
-35.61%
$-- $0
May 8, 2022 $0.0391
+10.32%
$-- $2
May 7, 2022 $0.0355
+21.49%
$-- $2
May 6, 2022 $0.0362
-1.18%
$-- $7
May 5, 2022 $0.0366
-7.84%
$-- $10
May 4, 2022 $0.0397
+5.08%
$-- $3
May 3, 2022 $0.0378
-16.91%
$-- $16
May 2, 2022 $0.0455
-3.90%
$-- $3
May 1, 2022 $0.0474
+0.54%
$-- $3
Apr 30, 2022 $0.0472
-2.37%
$-- $5