Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DarkPay Historical Data

D4RK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0286
+20.72%
$-- $158,100
Feb 3 $0.0237
+36.60%
$-- $165,586
Jan 27 $0.0174
-20.77%
$-- $336,075
Jan 20 $0.0219
-1.31%
$-- $8,321
Jan 13 $0.0222
+36.56%
$-- $6,536
Jan 6 $0.0163
-15.71%
$-- $4,865
Dec 30 $0.0193
-4.76%
$-- $5,179
Dec 23 $0.0202
+12.22%
$-- $7,303
Dec 16 $0.018
+31.24%
$-- $4,195
Dec 9 $0.0137
-5.54%
$-- $4,837
Dec 2 $0.0145
+13.64%
$-- $5,797
Nov 25 $0.0128
+9.07%
$-- $3,458
Nov 18 $0.0117
+34.67%
$-- $4,094
Nov 11 $0.00871
-45.36%
$-- $3,195
Nov 4 $0.016
-28.95%
$-- $5,746
Oct 28 $0.0225
-11.65%
$-- $4,900
Oct 21 $0.0254
+51.26%
$-- $6,269
Oct 14 $0.0168
-40.72%
$-- $6,465
Oct 7 $0.0284
+2.52%
$-- $4,203
Sep 30 $0.0277
+32.15%
$-- $4,633
Sep 23 $0.021
-35.68%
$-- $4,779
Sep 16 $0.0326
-0.28%
$-- $5,042
Sep 9 $0.0327
+6.11%
$-- $6,055
Sep 2 $0.0309
+53.22%
$-- $6,738
Aug 26 $0.0202
-33.51%
$-- $5,436
Aug 19 $0.0304
+0.49%
$-- $4,437
Aug 12 $0.0302
+6.15%
$-- $6,638
Aug 5 $0.0285
-47.16%
$-- $4,776
Jul 29 $0.0539
-3.39%
$-- $4,536
Jul 22 $0.0557
-25.38%
$-- $6,613
Jul 15 $0.0747
+423.55%
$-- $7,773
Jul 8 $0.0143
-29.42%
$-- $1,044
Download