DarkPay Historical Data

D4RK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0225
+0.26%
$ -- $ 13
Mar 8, 2022 $ 0.0371
+0.72%
$ -- $ 0.1
Mar 7, 2022 $ 0.0369
+37.08%
$ -- $ 90
Mar 6, 2022 $ 0.0269
+11.90%
$ -- $ 0
Mar 5, 2022 $ 0.024
-2.48%
$ -- $ 7
Mar 4, 2022 $ 0.0247
-10.68%
$ -- $ 14
Mar 3, 2022 $ 0.0276
-30.18%
$ -- $ 16
Mar 2, 2022 $ 0.0395
+34.92%
$ -- $ 0.1
Mar 1, 2022 $ 0.0293
-3.73%
$ -- $ 1,121
Feb 27, 2022 $ 0.0379
-1.04%
$ -- $ 12
Feb 26, 2022 $ 0.0383
-0.37%
$ -- $ 25
Feb 25, 2022 $ 0.0384
+1.26%
$ -- $ 7
Feb 24, 2022 $ 0.0379
+25.77%
$ -- $ 113
Feb 23, 2022 $ 0.0302
-28.86%
$ -- $ 9
Feb 22, 2022 $ 0.0425
+3.23%
$ -- $ 13
Feb 21, 2022 $ 0.0411
-3.56%
$ -- $ 7
Feb 20, 2022 $ 0.0427
-0.49%
$ -- $ 7
Feb 19, 2022 $ 0.0429
-1.58%
$ -- $ 2
Feb 18, 2022 $ 0.0436
-1.25%
$ -- $ 27
Feb 17, 2022 $ 0.0442
+24.14%
$ -- $ 312
Feb 16, 2022 $ 0.0356
-28.55%
$ -- $ 213
Feb 15, 2022 $ 0.0499
+1.08%
$ -- $ 14
Feb 14, 2022 $ 0.0494
+46.59%
$ -- $ 35
Feb 10, 2022 $ 0.0578
+1.05%
$ -- $ 0.1
Feb 9, 2022 $ 0.0572
+54.46%
$ -- $ 40
Feb 8, 2022 $ 0.0371
-0.33%
$ -- $ 369
Feb 6, 2022 $ 0.0605
+0.62%
$ -- $ 2
Feb 5, 2022 $ 0.0601
+64.50%
$ -- $ 2
Feb 4, 2022 $ 0.0365
-34.58%
$ -- $ 3
Feb 3, 2022 $ 0.0556
+21.39%
$ -- $ 1,352
Feb 2, 2022 $ 0.0458
-4.72%
$ -- $ 17
Feb 1, 2022 $ 0.0481
-0.56%
$ -- $ 0
Jan 31, 2022 $ 0.0484
+55.02%
$ -- $ 22
Jan 29, 2022 $ 0.0485
+0.33%
$ -- $ 0
Jan 28, 2022 $ 0.0484
+55.47%
$ -- $ 82
Jan 27, 2022 $ 0.0586
-0.50%
$ -- $ 0.1
Jan 26, 2022 $ 0.0589
+73.43%
$ -- $ 2
Jan 25, 2022 $ 0.034
-18.59%
$ -- $ 203
Jan 24, 2022 $ 0.0418
+14.34%
$ -- $ 34
Jan 23, 2022 $ 0.0366
-5.47%
$ -- $ 346
Jan 22, 2022 $ 0.0387
-33.91%
$ -- $ 868
Jan 21, 2022 $ 0.0583
-16.13%
$ -- $ 37
Jan 20, 2022 $ 0.0695
-6.22%
$ -- $ 65
Jan 19, 2022 $ 0.0741
+38.25%
$ -- $ 2,472
Jan 18, 2022 $ 0.0536
-22.00%
$ -- $ 429
Jan 17, 2022 $ 0.0687
+17.43%
$ -- $ 34
Jan 16, 2022 $ 0.0585
-38.38%
$ -- $ 447
Jan 15, 2022 $ 0.095
-1.60%
$ -- $ 1,405
Jan 14, 2022 $ 0.0964
+18.99%
$ -- $ 1,566
Jan 13, 2022 $ 0.081
-2.68%
$ -- $ 2,007