Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkPay Historical Data

D4RK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.0832
-2.08%
$-- $2,137
Jan 11, 2022 $0.0848
+12.42%
$-- $1,434
Jan 10, 2022 $0.0755
-10.31%
$-- $307
Jan 9, 2022 $0.0842
-4.93%
$-- $4,736
Jan 8, 2022 $0.0504
-1.76%
$-- $0.1
Jan 7, 2022 $0.0511
-2.28%
$-- $61
Jan 6, 2022 $0.0523
-6.82%
$-- $64
Jan 5, 2022 $0.0563
-7.90%
$-- $0.1
Jan 4, 2022 $0.0612
-1.20%
$-- $7
Jan 3, 2022 $0.0619
+63.33%
$-- $8
Jan 2, 2022 $0.0379
-11.67%
$-- $152
Jan 1, 2022 $0.0747
+1.96%
$-- $18
Dec 31, 2021 $0.0732
+91.40%
$-- $18
Dec 30, 2021 $0.0382
-40.94%
$-- $877
Dec 29, 2021 $0.0647
+12.13%
$-- $145
Dec 28, 2021 $0.0577
-5.22%
$-- $347
Dec 27, 2021 $0.061
-16.13%
$-- $42
Dec 25, 2021 $0.113
-0.04%
$-- $0
Dec 24, 2021 $0.113
+53.54%
$-- $40
Dec 23, 2021 $0.11
-0.16%
$-- $0
Dec 22, 2021 $0.11
+57.16%
$-- $0
Dec 21, 2021 $0.112
+3.74%
$-- $0
Dec 20, 2021 $0.108
+59.88%
$-- $0
Dec 19, 2021 $0.0674
-0.67%
$-- $5
Dec 15, 2021 $0.111
+0.00%
$-- $0.1
Dec 14, 2021 $0.111
+1.88%
$-- $0.1
Dec 13, 2021 $0.109
+55.52%
$-- $3
Dec 12, 2021 $0.119
+2.32%
$-- $0
Dec 11, 2021 $0.116
+133.13%
$-- $8
Dec 9, 2021 $0.094
-2.09%
$-- $0.1
Dec 8, 2021 $0.096
+83.49%
$-- $4
Dec 7, 2021 $0.12
+1.04%
$-- $0
Dec 6, 2021 $0.119
+113.10%
$-- $4
Dec 2, 2021 $0.139
-0.37%
$-- $3
Dec 1, 2021 $0.139
+5.01%
$-- $2,117
Nov 29, 2021 $0.142
+0.64%
$-- $0.01
Nov 28, 2021 $0.141
+11.70%
$-- $14
Nov 27, 2021 $0.126
-21.34%
$-- $33
Nov 26, 2021 $0.16
+28.45%
$-- $3,118
Nov 25, 2021 $0.0301
+0.85%
$-- $3
Nov 24, 2021 $0.0298
+16.67%
$-- $16
Nov 22, 2021 $0.0311
-1.71%
$-- $0
Nov 21, 2021 $0.0317
-1.70%
$-- $0
Nov 20, 2021 $0.0323
+23.29%
$-- $0
Nov 19, 2021 $0.0261
-8.15%
$-- $84
Nov 18, 2021 $0.0284
-49.87%
$-- $81
Nov 17, 2021 $0.0567
+91.02%
$-- $37
Nov 16, 2021 $0.0593
-3.64%
$-- $0.1
Nov 15, 2021 $0.0618
+91.46%
$-- $225
Nov 14, 2021 $0.0699
+0.54%
$-- $0.1