Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DarkPay Historical Data

D4RK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.131
-0.69%
$-- $27
Jul 9, 2021 $0.0935
+1.84%
$-- $0
Jul 8, 2021 $0.0918
-0.16%
$-- $1,386
Jul 5, 2021 $0.0983
-4.99%
$-- $0
Jul 4, 2021 $0.103
-4.07%
$-- $1,140
Jul 3, 2021 $0.108
+6.22%
$-- $22
Jul 2, 2021 $0.102
+0.79%
$-- $137
Jul 1, 2021 $0.101
-26.54%
$-- $236
Jun 30, 2021 $0.143
-2.79%
$-- $0
Jun 29, 2021 $0.147
+14.84%
$-- $0
Jun 28, 2021 $0.128
-12.06%
$-- $242
Jun 27, 2021 $0.146
+13.67%
$-- $387
Jun 26, 2021 $0.128
-2.47%
$-- $73
Jun 25, 2021 $0.131
+22.10%
$-- $519
Jun 24, 2021 $0.107
-22.99%
$-- $98
Jun 22, 2021 $0.139
+3.59%
$-- $0.01
Jun 21, 2021 $0.134
+27.47%
$-- $11
Jun 20, 2021 $0.105
-30.89%
$-- $2,054
Jun 19, 2021 $0.152
-0.07%
$-- $877
Jun 18, 2021 $0.152
-5.90%
$-- $1,413
Jun 17, 2021 $0.161
-0.76%
$-- $201
Jun 16, 2021 $0.163
-5.36%
$-- $1
Jun 15, 2021 $0.172
+13.43%
$-- $954
Jun 14, 2021 $0.151
-12.90%
$-- $156
Jun 13, 2021 $0.174
+30.45%
$-- $15
Jun 12, 2021 $0.133
+23.16%
$-- $205
Jun 11, 2021 $0.108
+39.56%
$-- $0.01
Jun 10, 2021 $0.0776
+0.40%
$-- $100
Jun 9, 2021 $0.109
+9.23%
$-- $0.01
Jun 8, 2021 $0.0999
-2.49%
$-- $111
Jun 6, 2021 $0.136
+0.99%
$-- $0.01
Jun 5, 2021 $0.135
-4.74%
$-- $1,880
Jun 4, 2021 $0.141
+32.15%
$-- $4,076
Jun 3, 2021 $0.107
-36.51%
$-- $936
Jun 2, 2021 $0.169
+38.85%
$-- $873
Jun 1, 2021 $0.121
-15.06%
$-- $0
May 30, 2021 $0.158
+4.64%
$-- $0.01
May 29, 2021 $0.151
-3.57%
$-- $736
May 28, 2021 $0.157
+58.20%
$-- $214
May 27, 2021 $0.0993
-42.22%
$-- $2,630
May 26, 2021 $0.172
-9.19%
$-- $1
May 25, 2021 $0.189
+22.75%
$-- $1,471
May 24, 2021 $0.154
+64.43%
$-- $2,106
May 23, 2021 $0.0937
-14.82%
$-- $2,291
May 22, 2021 $0.11
+25.39%
$-- $867
May 21, 2021 $0.0878
+7.43%
$-- $1,056
May 20, 2021 $0.0817
+10.76%
$-- $2,114
May 19, 2021 $0.0572
-8.43%
$-- $0
May 18, 2021 $0.0625
-20.86%
$-- $249
May 17, 2021 $0.079
+13.44%
$-- $1,079