DarkPay Historical Data

D4RK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0696
-1.05%
$ -- $ 102
May 15, 2021 $ 0.0704
-4.02%
$ -- $ 147
May 14, 2021 $ 0.0733
-13.24%
$ -- $ 1,625
May 13, 2021 $ 0.0845
-4.38%
$ -- $ 622
May 12, 2021 $ 0.0889
-10.37%
$ -- $ 462
May 11, 2021 $ 0.114
+1.10%
$ -- $ 0
May 10, 2021 $ 0.113
-12.59%
$ -- $ 98
May 9, 2021 $ 0.129
-0.83%
$ -- $ 20
May 8, 2021 $ 0.13
+2.58%
$ -- $ 68
May 7, 2021 $ 0.127
+86.01%
$ -- $ 2,523
May 6, 2021 $ 0.0684
+5.86%
$ -- $ 33
May 5, 2021 $ 0.0646
-30.88%
$ -- $ 58
May 4, 2021 $ 0.0935
+39.25%
$ -- $ 1
May 3, 2021 $ 0.0671
-0.35%
$ -- $ 620
Apr 26, 2021 $ 0.0607
+8.40%
$ -- $ 1
Apr 25, 2021 $ 0.056
-2.53%
$ -- $ 600
Apr 22, 2021 $ 0.0971
+1.37%
$ -- $ 0.01
Apr 21, 2021 $ 0.0958
-15.21%
$ -- $ 0
Apr 20, 2021 $ 0.113
+1.39%
$ -- $ 0
Apr 19, 2021 $ 0.111
-1.97%
$ -- $ 253
Apr 18, 2021 $ 0.114
+42.06%
$ -- $ 0
Apr 17, 2021 $ 0.08
-15.37%
$ -- $ 1,051
Apr 16, 2021 $ 0.0945
+14.15%
$ -- $ 1
Apr 15, 2021 $ 0.0828
+0.39%
$ -- $ 67
Apr 13, 2021 $ 0.0749
+0.88%
$ -- $ 0
Apr 12, 2021 $ 0.0742
-0.61%
$ -- $ 790
Apr 11, 2021 $ 0.0747
-4.16%
$ -- $ 909
Apr 10, 2021 $ 0.139
+0.42%
$ -- $ 60
Apr 9, 2021 $ 0.139
-0.09%
$ -- $ 59
Apr 8, 2021 $ 0.139
+59.38%
$ -- $ 239
Apr 7, 2021 $ 0.137
-3.22%
$ -- $ 0
Apr 6, 2021 $ 0.141
+47.22%
$ -- $ 165
Apr 4, 2021 $ 0.0938
+1.20%
$ -- $ 0
Apr 3, 2021 $ 0.0927
+40.69%
$ -- $ 669
Apr 2, 2021 $ 0.0659
-14.04%
$ -- $ 533
Apr 1, 2021 $ 0.0766
+0.18%
$ -- $ 44
Mar 29, 2021 $ 0.063
+3.50%
$ -- $ 107
Mar 28, 2021 $ 0.0609
-0.17%
$ -- $ 104
Mar 27, 2021 $ 0.061
-11.47%
$ -- $ 2,514
Mar 26, 2021 $ 0.0689
-53.08%
$ -- $ 3,959
Mar 25, 2021 $ 0.147
-0.70%
$ -- $ 849
Mar 24, 2021 $ 0.148
-1.67%
$ -- $ 280
Mar 22, 2021 $ 0.157
-4.91%
$ -- $ 0
Mar 21, 2021 $ 0.165
+99.92%
$ -- $ 0
Mar 20, 2021 $ 0.0827
-1.28%
$ -- $ 415
Mar 18, 2021 $ 0.174
-1.41%
$ -- $ 0
Mar 17, 2021 $ 0.176
+153.96%
$ -- $ 962
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.115
-4.78%
$ -- $ 0
Mar 14, 2021 $ 0.121
-2.98%
$ -- $ 0