Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkPay Historical Data

D4RK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8 $0.12
-0.96%
$-- $309
Aug 1 $0.122
+35.02%
$-- $16
Jul 25 $0.132
+8.47%
$-- $8
Jul 18 $0.122
+45.20%
$-- $19
Jul 11 $0.116
+1.00%
$-- $180
Jul 4 $0.115
+7.16%
$-- $7
Jun 27 $0.107
+2.15%
$-- $44
Jun 20 $0.105
-26.63%
$-- $434
Jun 13 $0.143
-23.62%
$-- $492
Jun 6 $0.188
+233.27%
$-- $5,942
May 30 $0.0563
-49.76%
$-- $302
May 23 $0.112
+95.59%
$-- $1,797
May 16 $0.0574
-22.25%
$-- $33
May 9 $0.0739
+88.65%
$-- $450
May 2 $0.0391
-17.31%
$-- $43
Apr 25 $0.0474
+32.03%
$-- $86
Apr 18 $0.0615
+82.15%
$-- $40
Apr 11 $0.0708
-38.37%
$-- $389
Apr 4 $0.115
+221.66%
$-- $951
Mar 28 $0.0358
-62.00%
$-- $152
Mar 21 $0.0943
-45.04%
$-- $870
Mar 14 $0.172
+459.66%
$-- $16,861
Mar 7 $0.0307
+13.99%
$-- $1,024
Feb 28 $0.0269
-11.63%
$-- $1,158
Feb 21 $0.0379
-11.05%
$-- $184
Feb 14 $0.0427
+26.70%
$-- $609
Feb 7 $0.0578
+55.51%
$-- $409
Jan 31 $0.0605
+93.75%
$-- $1,399
Jan 24 $0.0485
+32.61%
$-- $320
Jan 17 $0.0366
-37.44%
$-- $4,250
Jan 10 $0.0585
-30.52%
$-- $9,304
Jan 3 $0.0842
+122.06%
$-- $4,876
Dec 27 $0.0379
-47.81%
$-- $1,599
Dec 20 $0.113
+68.52%
$-- $40
Dec 13 $0.0674
-3.87%
$-- $9
Dec 6 $0.119
+113.65%
$-- $16
Nov 29 $0.139
-1.57%
$-- $2,120
Nov 22 $0.141
+344.67%
$-- $3,183
Nov 15 $0.0317
-1.85%
$-- $427
Nov 8 $0.0699
+49.10%
$-- $210
Nov 1 $0.081
+38.88%
$-- $944
Oct 25 $0.0599
-51.66%
$-- $1,276
Oct 18 $0.069
-1.71%
$-- $930
Oct 11 $0.0702
-5.88%
$-- $354
Oct 4 $0.141
+72.70%
$-- $1,282
Sep 27 $0.0814
-6.63%
$-- $2,093
Sep 20 $0.0873
+2.27%
$-- $675
Sep 13 $0.175
+11.67%
$-- $3,522
Sep 6 $0.157
+12.38%
$-- $119
Aug 30 $0.14
-36.91%
$-- $5,272
Download