Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsPie Historical Data

PIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.000264
+68.67%
$-- $23,980
Apr 23, 2025 $0.000465
-19.05%
$930,400 $39,484
Apr 22, 2025 $0.000753
-11.82%
$1.5 million $79,892
Apr 21, 2025 $0.000859
-17.64%
$1.72 million $76,099
Apr 20, 2025 $0.00104
-3.98%
$2.09 million $76,975
Apr 19, 2025 $0.00102
-47.82%
$2.04 million $74,425
Apr 18, 2025 $0.000814
-6.24%
$1.63 million $76,788
Apr 17, 2025 $0.000868
-0.09%
$1.74 million $54,408
Apr 16, 2025 $0.000869
-0.13%
$1.74 million $7,104
Apr 15, 2025 $0.00087
+1.82%
$1.74 million $9,607
Apr 14, 2025 $0.000855
+0.85%
$1.71 million $56,208
Apr 13, 2025 $0.000847
-2.59%
$1.69 million $55,571
Apr 12, 2025 $0.000868
+7.07%
$1.74 million $55,864
Apr 11, 2025 $0.000811
-0.06%
$1.62 million $35,757
Apr 10, 2025 $0.000812
-6.12%
$1.62 million $26,745
Apr 9, 2025 $0.000864
+1.80%
$1.73 million $17,201
Apr 8, 2025 $0.000849
+4.20%
$1.7 million $6,536
Apr 7, 2025 $0.000815
+5.41%
$1.63 million $1,851
Apr 6, 2025 $0.000773
-4.00%
$1.55 million $1,896
Apr 5, 2025 $0.000805
+0.07%
$1.61 million $1,406
Apr 4, 2025 $0.000805
+4.93%
$1.61 million $1,804
Apr 3, 2025 $0.000767
+0.05%
$1.53 million $1,620
Apr 2, 2025 $0.000767
-0.45%
$1.53 million $1,420
Apr 1, 2025 $0.00077
+0.00%
$1.54 million $422
Mar 31, 2025 $0.00077
-6.10%
$1.54 million $462
Mar 30, 2025 $0.00082
-4.65%
$1.64 million $826
Mar 29, 2025 $0.00086
+2.38%
$1.72 million $357
Mar 28, 2025 $0.00084
-6.67%
$1.68 million $229
Mar 27, 2025 $0.00096
-22.58%
$1.92 million $4,941
Mar 26, 2025 $0.00085
+0.00%
$-- $45
Mar 25, 2025 $0.00085
-4.49%
$1.7 million $45
Mar 24, 2025 $0.00089
+0.00%
$1.78 million $7
Mar 23, 2025 $0.00089
-18.35%
$1.78 million $99
Mar 22, 2025 $0.0009
+2.27%
$1.8 million $46
Mar 21, 2025 $0.00088
+11.39%
$1.76 million $8
Mar 20, 2025 $0.00079
-1.25%
$1.58 million $47
Mar 19, 2025 $0.0008
-3.61%
$1.6 million $24
Mar 18, 2025 $0.00083
+9.21%
$1.66 million $1,330
Mar 17, 2025 $0.00076
-10.59%
$1.52 million $62
Mar 16, 2025 $0.00085
+0.00%
$1.7 million $24
Mar 15, 2025 $0.00085
+0.00%
$1.7 million $433
Mar 14, 2025 $0.00074
-11.90%
$1.48 million $2,607
Mar 13, 2025 $0.00064
-31.18%
$1.28 million $576
Mar 12, 2025 $0.00093
+30.99%
$1.86 million $814
Mar 11, 2025 $0.00071
-7.79%
$1.42 million $16
Mar 10, 2025 $0.00077
+0.00%
$1.54 million $48
Mar 9, 2025 $0.00077
-9.41%
$1.54 million $328
Mar 8, 2025 $0.00085
+11.84%
$1.7 million $474
Mar 7, 2025 $0.00076
+0.00%
$1.52 million $16
Mar 6, 2025 $0.00078
+0.00%
$-- $12
Download