SportsPie Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000264
+68.67%
$ -- $ 23,980
Apr 23, 2025 $ 0.000465
-19.05%
$ 930,400 $ 39,484
Apr 22, 2025 $ 0.000753
-11.82%
$ 1.5 million $ 79,892
Apr 21, 2025 $ 0.000859
-17.64%
$ 1.72 million $ 76,099
Apr 20, 2025 $ 0.00104
-3.98%
$ 2.09 million $ 76,975
Apr 19, 2025 $ 0.00102
-47.82%
$ 2.04 million $ 74,425
Apr 18, 2025 $ 0.000814
-6.24%
$ 1.63 million $ 76,788
Apr 17, 2025 $ 0.000868
-0.09%
$ 1.74 million $ 54,408
Apr 16, 2025 $ 0.000869
-0.13%
$ 1.74 million $ 7,104
Apr 15, 2025 $ 0.00087
+1.82%
$ 1.74 million $ 9,607
Apr 14, 2025 $ 0.000855
+0.85%
$ 1.71 million $ 56,208
Apr 13, 2025 $ 0.000847
-2.59%
$ 1.69 million $ 55,571
Apr 12, 2025 $ 0.000868
+7.07%
$ 1.74 million $ 55,864
Apr 11, 2025 $ 0.000811
-0.06%
$ 1.62 million $ 35,757
Apr 10, 2025 $ 0.000812
-6.12%
$ 1.62 million $ 26,745
Apr 9, 2025 $ 0.000864
+1.80%
$ 1.73 million $ 17,201
Apr 8, 2025 $ 0.000849
+4.20%
$ 1.7 million $ 6,536
Apr 7, 2025 $ 0.000815
+5.41%
$ 1.63 million $ 1,851
Apr 6, 2025 $ 0.000773
-4.00%
$ 1.55 million $ 1,896
Apr 5, 2025 $ 0.000805
+0.07%
$ 1.61 million $ 1,406
Apr 4, 2025 $ 0.000805
+4.93%
$ 1.61 million $ 1,804
Apr 3, 2025 $ 0.000767
+0.05%
$ 1.53 million $ 1,620
Apr 2, 2025 $ 0.000767
-0.45%
$ 1.53 million $ 1,420
Apr 1, 2025 $ 0.00077
+0.00%
$ 1.54 million $ 422
Mar 31, 2025 $ 0.00077
-6.10%
$ 1.54 million $ 462
Mar 30, 2025 $ 0.00082
-4.65%
$ 1.64 million $ 826
Mar 29, 2025 $ 0.00086
+2.38%
$ 1.72 million $ 357
Mar 28, 2025 $ 0.00084
-6.67%
$ 1.68 million $ 229
Mar 27, 2025 $ 0.00096
-22.58%
$ 1.92 million $ 4,941
Mar 26, 2025 $ 0.00085
+0.00%
$ -- $ 45
Mar 25, 2025 $ 0.00085
-4.49%
$ 1.7 million $ 45
Mar 24, 2025 $ 0.00089
+0.00%
$ 1.78 million $ 7
Mar 23, 2025 $ 0.00089
-18.35%
$ 1.78 million $ 99
Mar 22, 2025 $ 0.0009
+2.27%
$ 1.8 million $ 46
Mar 21, 2025 $ 0.00088
+11.39%
$ 1.76 million $ 8
Mar 20, 2025 $ 0.00079
-1.25%
$ 1.58 million $ 47
Mar 19, 2025 $ 0.0008
-3.61%
$ 1.6 million $ 24
Mar 18, 2025 $ 0.00083
+9.21%
$ 1.66 million $ 1,330
Mar 17, 2025 $ 0.00076
-10.59%
$ 1.52 million $ 62
Mar 16, 2025 $ 0.00085
+0.00%
$ 1.7 million $ 24
Mar 15, 2025 $ 0.00085
+0.00%
$ 1.7 million $ 433
Mar 14, 2025 $ 0.00074
-11.90%
$ 1.48 million $ 2,607
Mar 13, 2025 $ 0.00064
-31.18%
$ 1.28 million $ 576
Mar 12, 2025 $ 0.00093
+30.99%
$ 1.86 million $ 814
Mar 11, 2025 $ 0.00071
-7.79%
$ 1.42 million $ 16
Mar 10, 2025 $ 0.00077
+0.00%
$ 1.54 million $ 48
Mar 9, 2025 $ 0.00077
-9.41%
$ 1.54 million $ 328
Mar 8, 2025 $ 0.00085
+11.84%
$ 1.7 million $ 474
Mar 7, 2025 $ 0.00076
+0.00%
$ 1.52 million $ 16
Mar 6, 2025 $ 0.00078
+0.00%
$ -- $ 12
Download