SportsPie Historical Data

PIE
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000264
-74.71%
$ -- $ 219,455
Apr 14 $ 0.00102
+20.25%
$ 2.09 million $ 278,541
Apr 7 $ 0.000868
+12.31%
$ 1.69 million $ 143,953
Mar 31 $ 0.000805
-1.79%
$ 1.55 million $ 7,135
Mar 24 $ 0.00086
-3.37%
$ 1.64 million $ 5,624
Mar 17 $ 0.0009
+5.88%
$ 1.78 million $ 1,519
Mar 10 $ 0.00085
+10.39%
$ 1.7 million $ 4,494
Mar 3 $ 0.00085
-15.00%
$ 1.54 million $ 11,800
Feb 24 $ 0.001
-14.53%
$ 2 million $ 3,958
Feb 17 $ 0.00123
+24.24%
$ 2.34 million $ 11,642
Feb 10 $ 0.00093
+3.33%
$ 1.98 million $ 2,398
Feb 3 $ 0.00098
+18.07%
$ 1.8 million $ 2,643
Jan 27 $ 0.00083
-13.54%
$ 1.66 million $ 27,229
Jan 20 $ 0.00118
+3.51%
$ 1.92 million $ 4,771
Jan 13 $ 0.00117
+13.59%
$ 2.28 million $ 23,955
Jan 6 $ 0.00105
+36.36%
$ 2.06 million $ 21,337
Dec 30 $ 0.00083
-48.45%
$ 1.54 million $ 112,338
Dec 23 $ 0.00203
+7.98%
$ 3.24 million $ 173,797
Dec 16 $ 0.00231
-7.23%
$ 3.76 million $ 65,242
Dec 9 $ 0.0023
+36.09%
$ 4.98 million $ 59,376
Dec 2 $ 0.00202
-8.18%
$ 3.38 million $ 25,066
Nov 25 $ 0.0022
-25.68%
$ 4.4 million $ 26,331
Nov 18 $ 0.00322
+0.63%
$ 5.92 million $ 20,232
Nov 11 $ 0.00304
-20.42%
$ 6.4 million $ 19,761
Nov 4 $ 0.00375
-19.18%
$ 7.64 million $ 531,865
Oct 28 $ 0.00465
-14.52%
$ 9.3 million $ 355,988
Oct 21 $ 0.00549
+61.47%
$ 10.88 million $ 33,172
Oct 14 $ 0.0034
-9.09%
$ 6.8 million $ 3,262
Oct 7 $ 0.00383
-0.52%
$ 7.48 million $ 3,451
Sep 30 $ 0.0039
-7.36%
$ 7.7 million $ 4,664
Sep 23 $ 0.00403
+3.33%
$ 8.42 million $ 20,937
Sep 16 $ 0.00393
+23.58%
$ 7.8 million $ 35,693
Sep 9 $ 0.00315
-11.27%
$ 6.36 million $ 129,639
Sep 2 $ 0.00413
+230.40%
$ 6.62 million $ 421,033
Aug 26 $ 0.00125
-87.65%
$ 2.5 million $ 12.57 million
Aug 19 $ 0.0112
-56.52%
$ 20.24 million $ 919,814
Aug 12 $ 0.0254
+46.09%
$ 51.6 million $ 178,859
Aug 5 $ 0.0175
+3.74%
$ 34.76 million $ 197,295
Jul 29 $ 0.0172
-1.15%
$ 33.7 million $ 219,379
Jul 22 $ 0.0172
-1.65%
$ 34.74 million $ 93,163
Jul 15 $ 0.0178
+3.92%
$ 35.06 million $ 191,645
Jul 8 $ 0.0162
-6.90%
$ 34.2 million $ 349,559
Jul 1 $ 0.0169
+83.79%
$ 34.84 million $ 318,933
Jun 24 $ 0.00926
+1.98%
$ 18.38 million $ 268,095
Jun 17 $ 0.0096
+3.90%
$ 18.16 million $ 262,646
Download