SportsPie Historical Data

PIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00078
+0.00%
$ 1.56 million $ 12
Mar 4, 2025 $ 0.00078
+1.30%
$ 1.56 million $ 93
Mar 3, 2025 $ 0.00077
-23.00%
$ 1.54 million $ 11,191
Mar 2, 2025 $ 0.001
-2.91%
$ 2 million $ 87
Mar 1, 2025 $ 0.00103
-4.63%
$ 2.06 million $ 11
Feb 28, 2025 $ 0.0011
+0.00%
$ 2.2 million $ 200
Feb 27, 2025 $ 0.0011
+22.22%
$ 2.2 million $ 1,190
Feb 26, 2025 $ 0.0009
+1.12%
$ 1.8 million $ 19
Feb 25, 2025 $ 0.00089
-16.04%
$ 1.78 million $ 254
Feb 24, 2025 $ 0.00106
-9.40%
$ 2.12 million $ 2,197
Feb 23, 2025 $ 0.00117
-4.88%
$ 2.34 million $ 869
Feb 22, 2025 $ 0.00123
+10.81%
$ 2.46 million $ 6,553
Feb 21, 2025 $ 0.00111
+4.72%
$ 2.22 million $ 97
Feb 20, 2025 $ 0.00106
-11.67%
$ 2.12 million $ 266
Feb 19, 2025 $ 0.0012
+3.45%
$ 2.4 million $ 1,260
Feb 18, 2025 $ 0.00116
-5.69%
$ 2.32 million $ 3,400
Feb 17, 2025 $ 0.00103
+4.04%
$ 2.06 million $ 65
Feb 16, 2025 $ 0.00099
+6.45%
$ 1.98 million $ 312
Feb 15, 2025 $ 0.00093
-11.43%
$ 1.86 million $ 22
Feb 14, 2025 $ 0.00105
+9.38%
$ 2.1 million $ 743
Feb 13, 2025 $ 0.00096
-6.80%
$ 1.92 million $ 587
Feb 12, 2025 $ 0.00092
-2.13%
$ 1.84 million $ 436
Feb 11, 2025 $ 0.00094
+3.30%
$ 1.88 million $ 446
Feb 10, 2025 $ 0.00091
+1.11%
$ 1.82 million $ 163
Feb 9, 2025 $ 0.0009
-8.16%
$ 1.8 million $ 911
Feb 8, 2025 $ 0.00098
-13.27%
$ 1.96 million $ 573
Feb 7, 2025 $ 0.00113
+11.88%
$ 2.26 million $ 93
Feb 6, 2025 $ 0.00101
+31.17%
$ 2.02 million $ 973
Feb 5, 2025 $ 0.00077
-1.28%
$ 1.54 million $ 42
Feb 4, 2025 $ 0.00078
+1.30%
$ 1.56 million $ 140
Feb 3, 2025 $ 0.00077
-7.23%
$ 1.54 million $ 821
Feb 2, 2025 $ 0.00083
-15.31%
$ 1.66 million $ 2,995
Feb 1, 2025 $ 0.00098
+25.64%
$ 1.96 million $ 16,676
Jan 31, 2025 $ 0.00078
-25.00%
$ 1.56 million $ 3,923
Jan 30, 2025 $ 0.00096
+6.67%
$ 1.92 million $ 234
Jan 29, 2025 $ 0.0009
-1.10%
$ 1.8 million $ 307
Jan 28, 2025 $ 0.00091
-9.00%
$ 1.82 million $ 1,337
Jan 27, 2025 $ 0.001
+4.17%
$ 2 million $ 1,756
Jan 26, 2025 $ 0.00096
-18.64%
$ 1.92 million $ 3,579
Jan 25, 2025 $ 0.00118
+0.85%
$ 2.36 million $ 70
Jan 24, 2025 $ 0.00117
+1.74%
$ 2.34 million $ 1,140
Jan 23, 2025 $ 0.00115
+3.60%
$ 2.3 million $ 1,630
Jan 22, 2025 $ 0.00111
-5.13%
$ 2.22 million $ 119
Jan 21, 2025 $ 0.00117
-2.50%
$ 2.34 million $ 904
Jan 20, 2025 $ 0.0012
+5.26%
$ 2.4 million $ 908
Jan 19, 2025 $ 0.00114
-2.56%
$ 2.28 million $ 827
Jan 18, 2025 $ 0.00117
-1.68%
$ 2.34 million $ 2,107
Jan 17, 2025 $ 0.00112
+9.80%
$ 2.24 million $ 3,626
Jan 16, 2025 $ 0.00102
-8.93%
$ 2.04 million $ 9,397
Jan 15, 2025 $ 0.00112
+27.27%
$ 2.24 million $ 5,063