SportsPie Historical Data

PIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00088
-9.28%
$ 1.76 million $ 2,596
Jan 13, 2025 $ 0.00097
-5.83%
$ 1.94 million $ 1,167
Jan 12, 2025 $ 0.00103
-1.90%
$ 2.06 million $ 610
Jan 11, 2025 $ 0.00105
+5.00%
$ 2.1 million $ 5,080
Jan 10, 2025 $ 0.001
+25.00%
$ 2 million $ 2,026
Jan 9, 2025 $ 0.0008
+0.00%
$ 1.6 million $ 2,355
Jan 8, 2025 $ 0.0008
-2.44%
$ 1.6 million $ 138
Jan 7, 2025 $ 0.00082
+3.80%
$ 1.64 million $ 9,657
Jan 6, 2025 $ 0.00079
+2.60%
$ 1.58 million $ 2,081
Jan 5, 2025 $ 0.00077
-7.23%
$ 1.54 million $ 4,241
Jan 4, 2025 $ 0.00083
+1.22%
$ 1.66 million $ 2,965
Jan 3, 2025 $ 0.00082
-3.53%
$ 1.64 million $ 2,417
Jan 2, 2025 $ 0.00085
-6.59%
$ 1.7 million $ 16,402
Jan 1, 2025 $ 0.00091
-9.00%
$ 1.82 million $ 8,542
Dec 31, 2024 $ 0.001
-8.26%
$ 2 million $ 26,825
Dec 30, 2024 $ 0.00109
-32.30%
$ 2.18 million $ 55,186
Dec 29, 2024 $ 0.00162
-20.20%
$ 3.24 million $ 34,841
Dec 28, 2024 $ 0.00203
-2.87%
$ 4.06 million $ 25,774
Dec 27, 2024 $ 0.00199
+1.53%
$ 3.98 million $ 59,189
Dec 26, 2024 $ 0.00196
-4.39%
$ 3.92 million $ 15,623
Dec 25, 2024 $ 0.00205
+25.00%
$ 4.1 million $ 57,026
Dec 24, 2024 $ 0.00153
-15.93%
$ 3.06 million $ 11,862
Dec 23, 2024 $ 0.00182
-3.19%
$ 3.64 million $ 4,323
Dec 22, 2024 $ 0.00188
-18.61%
$ 3.76 million $ 13,733
Dec 21, 2024 $ 0.00231
+5.96%
$ 4.62 million $ 39,815
Dec 20, 2024 $ 0.00229
-0.43%
$ 4.58 million $ 23,743
Dec 19, 2024 $ 0.0023
+0.00%
$ 4.6 million $ 388
Dec 18, 2024 $ 0.0023
-8.00%
$ 4.6 million $ 274
Dec 17, 2024 $ 0.0025
+7.76%
$ 5 million $ 369
Dec 16, 2024 $ 0.00232
-6.83%
$ 4.64 million $ 652
Dec 15, 2024 $ 0.00249
+8.26%
$ 4.98 million $ 1,656
Dec 14, 2024 $ 0.0023
+6.98%
$ 4.6 million $ 3,611
Dec 13, 2024 $ 0.00215
-2.27%
$ 4.3 million $ 661
Dec 12, 2024 $ 0.0022
-10.20%
$ 4.4 million $ 3,830
Dec 11, 2024 $ 0.00245
+3.38%
$ 4.9 million $ 2,526
Dec 10, 2024 $ 0.00237
+12.86%
$ 4.74 million $ 16,263
Dec 9, 2024 $ 0.00241
+42.60%
$ 4.82 million $ 32,487
Dec 8, 2024 $ 0.00169
-16.34%
$ 3.38 million $ 2,770
Dec 7, 2024 $ 0.00202
-3.81%
$ 4.04 million $ 4,834
Dec 6, 2024 $ 0.0021
-16.00%
$ 4.2 million $ 10,668
Dec 5, 2024 $ 0.0025
+2.46%
$ 5 million $ 2,068
Dec 4, 2024 $ 0.00244
+0.41%
$ 4.88 million $ 5,230
Dec 3, 2024 $ 0.00243
-10.00%
$ 4.86 million $ 448
Dec 2, 2024 $ 0.00195
-11.36%
$ 3.9 million $ 1,818
Dec 1, 2024 $ 0.0022
-9.84%
$ 4.4 million $ 9,054
Nov 30, 2024 $ 0.00244
-8.27%
$ 4.88 million $ 543
Nov 29, 2024 $ 0.00266
+8.57%
$ 5.32 million $ 8,188
Nov 28, 2024 $ 0.00245
-8.24%
$ 4.9 million $ 2,355
Nov 27, 2024 $ 0.00267
-14.15%
$ 5.34 million $ 4,170
Nov 26, 2024 $ 0.00311
-3.72%
$ 6.22 million $ 623