SportsPie Historical Data

PIE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00323
+9.12%
$ 6.46 million $ 1,398
Nov 24, 2024 $ 0.00296
-8.07%
$ 5.92 million $ 1,271
Nov 23, 2024 $ 0.00322
+8.05%
$ 6.44 million $ 9,757
Nov 22, 2024 $ 0.00298
-0.33%
$ 5.96 million $ 157
Nov 21, 2024 $ 0.00299
-2.29%
$ 5.98 million $ 1,826
Nov 20, 2024 $ 0.00306
-11.56%
$ 6.12 million $ 2,408
Nov 19, 2024 $ 0.00346
+21.83%
$ 6.92 million $ 1,909
Nov 18, 2024 $ 0.0029
-9.38%
$ 5.8 million $ 4,175
Nov 17, 2024 $ 0.0032
+9.22%
$ 6.4 million $ 1,957
Nov 16, 2024 $ 0.00304
-6.17%
$ 6.08 million $ 5,693
Nov 15, 2024 $ 0.00314
-8.19%
$ 6.28 million $ 3,112
Nov 14, 2024 $ 0.00342
-12.08%
$ 6.84 million $ 7,291
Nov 13, 2024 $ 0.00389
+1.83%
$ 7.78 million $ 1,142
Nov 12, 2024 $ 0.00382
+0.53%
$ 7.64 million $ 674
Nov 11, 2024 $ 0.0038
-0.52%
$ 7.6 million $ 1,848
Nov 10, 2024 $ 0.00382
+1.87%
$ 7.64 million $ 1,180
Nov 9, 2024 $ 0.00375
+6.84%
$ 7.5 million $ 3,506
Nov 8, 2024 $ 0.00351
+6.04%
$ 7.02 million $ 2,467
Nov 7, 2024 $ 0.00331
+8.88%
$ 6.62 million $ 3,422
Nov 6, 2024 $ 0.00302
-28.27%
$ 6.04 million $ 37,820
Nov 5, 2024 $ 0.00412
-10.24%
$ 8.24 million $ 236,732
Nov 4, 2024 $ 0.00456
-1.72%
$ 9.12 million $ 247,917
Nov 3, 2024 $ 0.00465
-4.91%
$ 9.3 million $ 225,198
Nov 2, 2024 $ 0.00489
-5.60%
$ 9.78 million $ 41,312
Nov 1, 2024 $ 0.00518
-0.96%
$ 10.36 million $ 54,456
Oct 31, 2024 $ 0.00523
-23.54%
$ 10.46 million $ 31,665
Oct 30, 2024 $ 0.00684
+2.40%
$ 13.68 million $ 416
Oct 29, 2024 $ 0.00668
+23.02%
$ 13.36 million $ 2,896
Oct 28, 2024 $ 0.00543
-0.18%
$ 10.86 million $ 45
Oct 27, 2024 $ 0.00544
-0.91%
$ 10.88 million $ 242
Oct 26, 2024 $ 0.00549
-1.26%
$ 10.98 million $ 420
Oct 25, 2024 $ 0.00556
+30.52%
$ 11.12 million $ 730
Oct 24, 2024 $ 0.00458
-17.33%
$ 9.16 million $ 1,518
Oct 23, 2024 $ 0.00554
-2.81%
$ 11.08 million $ 2,583
Oct 22, 2024 $ 0.0057
-6.71%
$ 11.4 million $ 6,277
Oct 21, 2024 $ 0.00519
+52.65%
$ 10.38 million $ 21,644
Oct 20, 2024 $ 0.0034
+0.00%
$ 6.8 million $ 17
Oct 19, 2024 $ 0.0034
-0.29%
$ 6.8 million $ 33
Oct 18, 2024 $ 0.00341
+0.29%
$ 6.82 million $ 134
Oct 17, 2024 $ 0.0034
+0.00%
$ 6.8 million $ 170
Oct 16, 2024 $ 0.0034
-8.11%
$ 6.8 million $ 2,628
Oct 15, 2024 $ 0.0037
+0.00%
$ 7.4 million $ 27
Oct 14, 2024 $ 0.0037
-1.07%
$ 7.4 million $ 253
Oct 13, 2024 $ 0.00374
-2.35%
$ 7.48 million $ 86
Oct 12, 2024 $ 0.00383
+2.13%
$ 7.66 million $ 89
Oct 11, 2024 $ 0.00375
-1.83%
$ 7.5 million $ 177
Oct 10, 2024 $ 0.00382
+1.06%
$ 7.64 million $ 274
Oct 9, 2024 $ 0.00378
-0.26%
$ 7.56 million $ 268
Oct 8, 2024 $ 0.00379
+0.00%
$ 7.58 million $ 428
Oct 7, 2024 $ 0.00379
-1.56%
$ 7.58 million $ 2,214