Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SportsPie Historical Data

PIE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.00323
+9.12%
$6.46 million $1,398
Nov 24, 2024 $0.00296
-8.07%
$5.92 million $1,271
Nov 23, 2024 $0.00322
+8.05%
$6.44 million $9,757
Nov 22, 2024 $0.00298
-0.33%
$5.96 million $157
Nov 21, 2024 $0.00299
-2.29%
$5.98 million $1,826
Nov 20, 2024 $0.00306
-11.56%
$6.12 million $2,408
Nov 19, 2024 $0.00346
+21.83%
$6.92 million $1,909
Nov 18, 2024 $0.0029
-9.38%
$5.8 million $4,175
Nov 17, 2024 $0.0032
+9.22%
$6.4 million $1,957
Nov 16, 2024 $0.00304
-6.17%
$6.08 million $5,693
Nov 15, 2024 $0.00314
-8.19%
$6.28 million $3,112
Nov 14, 2024 $0.00342
-12.08%
$6.84 million $7,291
Nov 13, 2024 $0.00389
+1.83%
$7.78 million $1,142
Nov 12, 2024 $0.00382
+0.53%
$7.64 million $674
Nov 11, 2024 $0.0038
-0.52%
$7.6 million $1,848
Nov 10, 2024 $0.00382
+1.87%
$7.64 million $1,180
Nov 9, 2024 $0.00375
+6.84%
$7.5 million $3,506
Nov 8, 2024 $0.00351
+6.04%
$7.02 million $2,467
Nov 7, 2024 $0.00331
+8.88%
$6.62 million $3,422
Nov 6, 2024 $0.00302
-28.27%
$6.04 million $37,820
Nov 5, 2024 $0.00412
-10.24%
$8.24 million $236,732
Nov 4, 2024 $0.00456
-1.72%
$9.12 million $247,917
Nov 3, 2024 $0.00465
-4.91%
$9.3 million $225,198
Nov 2, 2024 $0.00489
-5.60%
$9.78 million $41,312
Nov 1, 2024 $0.00518
-0.96%
$10.36 million $54,456
Oct 31, 2024 $0.00523
-23.54%
$10.46 million $31,665
Oct 30, 2024 $0.00684
+2.40%
$13.68 million $416
Oct 29, 2024 $0.00668
+23.02%
$13.36 million $2,896
Oct 28, 2024 $0.00543
-0.18%
$10.86 million $45
Oct 27, 2024 $0.00544
-0.91%
$10.88 million $242
Oct 26, 2024 $0.00549
-1.26%
$10.98 million $420
Oct 25, 2024 $0.00556
+30.52%
$11.12 million $730
Oct 24, 2024 $0.00458
-17.33%
$9.16 million $1,518
Oct 23, 2024 $0.00554
-2.81%
$11.08 million $2,583
Oct 22, 2024 $0.0057
-6.71%
$11.4 million $6,277
Oct 21, 2024 $0.00519
+52.65%
$10.38 million $21,644
Oct 20, 2024 $0.0034
+0.00%
$6.8 million $17
Oct 19, 2024 $0.0034
-0.29%
$6.8 million $33
Oct 18, 2024 $0.00341
+0.29%
$6.82 million $134
Oct 17, 2024 $0.0034
+0.00%
$6.8 million $170
Oct 16, 2024 $0.0034
-8.11%
$6.8 million $2,628
Oct 15, 2024 $0.0037
+0.00%
$7.4 million $27
Oct 14, 2024 $0.0037
-1.07%
$7.4 million $253
Oct 13, 2024 $0.00374
-2.35%
$7.48 million $86
Oct 12, 2024 $0.00383
+2.13%
$7.66 million $89
Oct 11, 2024 $0.00375
-1.83%
$7.5 million $177
Oct 10, 2024 $0.00382
+1.06%
$7.64 million $274
Oct 9, 2024 $0.00378
-0.26%
$7.56 million $268
Oct 8, 2024 $0.00379
+0.00%
$7.58 million $428
Oct 7, 2024 $0.00379
-1.56%
$7.58 million $2,214