Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SportsPie Historical Data

PIE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.00385
-1.28%
$7.7 million $618
Oct 5, 2024 $0.0039
+0.00%
$7.8 million $62
Oct 4, 2024 $0.0039
-2.26%
$7.8 million $196
Oct 3, 2024 $0.00399
-4.09%
$7.98 million $1,231
Oct 2, 2024 $0.00416
+5.32%
$8.32 million $405
Oct 1, 2024 $0.00395
-0.50%
$7.9 million $2,066
Sep 30, 2024 $0.00397
-5.70%
$7.94 million $704
Sep 29, 2024 $0.00421
+4.47%
$8.42 million $871
Sep 28, 2024 $0.00403
+5.77%
$8.06 million $7,950
Sep 27, 2024 $0.00381
-3.54%
$7.62 million $1,842
Sep 26, 2024 $0.00395
-3.19%
$7.9 million $1,626
Sep 25, 2024 $0.0041
+6.22%
$8.2 million $2,496
Sep 24, 2024 $0.00386
-1.03%
$7.72 million $1,169
Sep 23, 2024 $0.0039
+0.00%
$7.8 million $5,853
Sep 22, 2024 $0.0039
-0.76%
$7.8 million $3,005
Sep 21, 2024 $0.00393
+10.08%
$7.86 million $5,138
Sep 20, 2024 $0.00357
-7.99%
$7.14 million $3,583
Sep 19, 2024 $0.00388
-4.90%
$7.76 million $4,521
Sep 18, 2024 $0.00388
-4.90%
$7.76 million $1,257
Sep 17, 2024 $0.00375
+6.53%
$7.5 million $5,232
Sep 16, 2024 $0.00352
+10.69%
$7.04 million $15,962
Sep 15, 2024 $0.00318
+0.95%
$6.36 million $5,212
Sep 14, 2024 $0.00315
-3.96%
$6.3 million $13,814
Sep 13, 2024 $0.00328
-20.19%
$6.56 million $28,220
Sep 12, 2024 $0.00301
-16.85%
$6.02 million $10,705
Sep 11, 2024 $0.00362
+22.30%
$7.24 million $35,731
Sep 10, 2024 $0.00296
-16.15%
$5.92 million $15,193
Sep 9, 2024 $0.003
-15.49%
$6 million $25,975
Sep 8, 2024 $0.00331
-18.27%
$6.62 million $46,802
Sep 7, 2024 $0.00413
-14.49%
$8.26 million $45,580
Sep 6, 2024 $0.00515
+46.72%
$10.3 million $80,761
Sep 5, 2024 $0.00351
-11.14%
$7.02 million $45,043
Sep 4, 2024 $0.004
+101.01%
$8 million $102,339
Sep 3, 2024 $0.00193
+101.04%
$3.86 million $125,068
Sep 2, 2024 $0.00096
-23.20%
$1.92 million $22,242
Sep 1, 2024 $0.00125
+8.70%
$2.5 million $42,053
Aug 31, 2024 $0.00116
+6.42%
$2.32 million $126,601
Aug 30, 2024 $0.00109
-41.71%
$2.18 million $1.22 million
Aug 29, 2024 $0.0021
-43.09%
$4.2 million $3.4 million
Aug 28, 2024 $0.00368
-41.86%
$7.36 million $2.93 million
Aug 27, 2024 $0.00604
-27.32%
$12.08 million $2.55 million
Aug 26, 2024 $0.00837
-17.29%
$16.74 million $2.3 million
Aug 25, 2024 $0.0101
-9.80%
$20.24 million $310,504
Aug 24, 2024 $0.0112
-5.71%
$22.46 million $312,718
Aug 23, 2024 $0.0119
-29.90%
$23.82 million $206,382
Aug 22, 2024 $0.017
-2.91%
$33.98 million $155,577
Aug 21, 2024 $0.0175
-12.50%
$35 million $124,653
Aug 20, 2024 $0.0195
-25.11%
$39.08 million $92,153
Aug 19, 2024 $0.0261
+0.85%
$52.1 million $28,331
Aug 18, 2024 $0.0258
+1.61%
$51.6 million $24,901