Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SportsPie Historical Data

PIE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0254
-0.78%
$50.78 million $32,970
Aug 16, 2024 $0.0256
+11.92%
$51.26 million $27,250
Aug 15, 2024 $0.0228
+9.60%
$45.66 million $25,638
Aug 14, 2024 $0.0208
+15.72%
$41.66 million $35,207
Aug 13, 2024 $0.018
+0.22%
$35.94 million $32,394
Aug 12, 2024 $0.0179
+3.05%
$35.82 million $25,399
Aug 11, 2024 $0.0174
-0.52%
$34.76 million $27,258
Aug 10, 2024 $0.0175
+0.34%
$34.96 million $31,008
Aug 9, 2024 $0.0174
-1.02%
$34.84 million $29,325
Aug 8, 2024 $0.0176
+4.83%
$35.16 million $27,557
Aug 7, 2024 $0.0168
+4.23%
$33.54 million $35,727
Aug 6, 2024 $0.0161
+7.18%
$32.24 million $34,929
Aug 5, 2024 $0.0151
-10.56%
$30.14 million $38,750
Aug 4, 2024 $0.0169
-1.81%
$33.7 million $26,988
Aug 3, 2024 $0.0172
+4.19%
$34.34 million $43,048
Aug 2, 2024 $0.0165
-0.12%
$32.92 million $38,853
Aug 1, 2024 $0.0165
-7.10%
$32.96 million $51,708
Jul 31, 2024 $0.0178
+1.48%
$35.56 million $34,197
Jul 30, 2024 $0.0176
-0.40%
$35.24 million $24,724
Jul 29, 2024 $0.0177
+1.84%
$35.38 million $26,849
Jul 28, 2024 $0.0174
+1.05%
$34.74 million $9,302
Jul 27, 2024 $0.0172
-1.43%
$34.48 million $25,192
Jul 26, 2024 $0.0175
+1.22%
$34.98 million $10,217
Jul 25, 2024 $0.0173
-1.54%
$34.56 million $10,341
Jul 24, 2024 $0.0175
+1.86%
$35.1 million $14,378
Jul 23, 2024 $0.0172
+8.50%
$34.48 million $13,368
Jul 22, 2024 $0.0159
-9.36%
$31.78 million $19,667
Jul 21, 2024 $0.0175
-1.35%
$35.06 million $22,834
Jul 20, 2024 $0.0178
-0.78%
$35.54 million $21,244
Jul 19, 2024 $0.0179
+19.23%
$35.84 million $36,571
Jul 18, 2024 $0.015
-4.27%
$30.06 million $17,541
Jul 17, 2024 $0.0157
-1.20%
$31.4 million $33,073
Jul 16, 2024 $0.0159
+4.54%
$31.78 million $30,166
Jul 15, 2024 $0.0152
-11.11%
$30.4 million $53,050
Jul 14, 2024 $0.0171
+5.56%
$34.2 million $37,734
Jul 13, 2024 $0.0162
-8.84%
$32.4 million $45,272
Jul 12, 2024 $0.0178
-15.86%
$35.54 million $55,187
Jul 11, 2024 $0.0211
+3.73%
$42.24 million $66,453
Jul 10, 2024 $0.0204
-12.20%
$40.72 million $61,548
Jul 9, 2024 $0.0232
+3.16%
$46.38 million $64,946
Jul 8, 2024 $0.0173
-0.34%
$34.68 million $56,155
Jul 7, 2024 $0.0174
+3.14%
$34.84 million $52,993
Jul 6, 2024 $0.0169
+20.64%
$33.78 million $65,248
Jul 5, 2024 $0.0139
-6.40%
$27.8 million $81,912
Jul 4, 2024 $0.0161
+37.26%
$32.12 million $62,552
Jul 3, 2024 $0.0117
+20.33%
$23.32 million $59,177
Jul 2, 2024 $0.0097
+1.78%
$19.4 million $29,743
Jul 1, 2024 $0.00934
+1.63%
$19.06 million $20,301
Jun 30, 2024 $0.00919
-0.76%
$18.38 million $33,852
Jun 29, 2024 $0.00926
+3.81%
$18.52 million $31,779