The Digital Dinar Historical Data

DINAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.132
-0.47%
$ 2.77 million $ 34,200
Aug 10, 11 AM $ 0.133
+0.31%
$ 2.78 million $ 36,569
Aug 10, 10 AM $ 0.132
+0.35%
$ 2.78 million $ 38,719
Aug 10, 9 AM $ 0.132
-0.45%
$ 2.77 million $ 40,727
Aug 10, 8 AM $ 0.132
-0.19%
$ 2.78 million $ 43,194
Aug 10, 7 AM $ 0.132
+0.01%
$ 2.78 million $ 45,604
Aug 10, 6 AM $ 0.132
+0.10%
$ 2.78 million $ 47,815
Aug 10, 5 AM $ 0.132
+0.45%
$ 2.78 million $ 49,699
Aug 10, 4 AM $ 0.132
-0.17%
$ 2.76 million $ 51,857
Aug 10, 3 AM $ 0.132
-0.05%
$ 2.77 million $ 54,930
Aug 10, 2 AM $ 0.132
-0.10%
$ 2.77 million $ 56,305
Aug 10, 1 AM $ 0.132
+0.43%
$ 2.78 million $ 59,093
Aug 10, 12 AM $ 0.132
+0.39%
$ 2.76 million $ 59,075
Aug 9, 11 PM $ 0.131
-0.71%
$ 2.75 million $ 59,010
Aug 9, 10 PM $ 0.132
-0.70%
$ 2.77 million $ 59,785
Aug 9, 9 PM $ 0.133
+0.11%
$ 2.79 million $ 59,938
Aug 9, 8 PM $ 0.133
+0.03%
$ 2.79 million $ 59,868
Aug 9, 7 PM $ 0.133
+0.05%
$ 2.79 million $ 59,718
Aug 9, 6 PM $ 0.133
-0.55%
$ 2.79 million $ 60,016
Aug 9, 5 PM $ 0.134
-0.21%
$ 2.8 million $ 59,487
Aug 9, 4 PM $ 0.134
+0.21%
$ 2.81 million $ 59,859
Aug 9, 3 PM $ 0.133
+0.50%
$ 2.8 million $ 58,985
Aug 9, 2 PM $ 0.133
+0.49%
$ 2.79 million $ 59,724
Aug 9, 1 PM $ 0.132
+0.31%
$ 2.77 million $ 60,014
Aug 9, 12 PM $ 0.132
-0.18%
$ 2.76 million $ 59,992
Aug 9, 11 AM $ 0.132
+0.14%
$ 2.77 million $ 60,237
Aug 9, 10 AM $ 0.132
-0.04%
$ 2.77 million $ 60,525
Aug 9, 9 AM $ 0.132
+0.17%
$ 2.77 million $ 60,830
Aug 9, 8 AM $ 0.132
-0.05%
$ 2.76 million $ 60,895
Aug 9, 7 AM $ 0.132
-0.09%
$ 2.76 million $ 61,182
Aug 9, 6 AM $ 0.132
+0.55%
$ 2.77 million $ 61,734
Aug 9, 5 AM $ 0.131
+0.04%
$ 2.75 million $ 61,710
Aug 9, 4 AM $ 0.131
-0.02%
$ 2.75 million $ 61,859
Aug 9, 3 AM $ 0.131
+0.19%
$ 2.75 million $ 61,866
Aug 9, 2 AM $ 0.131
-1.35%
$ 2.75 million $ 62,213
Aug 9, 1 AM $ 0.133
-0.17%
$ 2.78 million $ 60,426
Aug 9, 12 AM $ 0.133
-0.04%
$ 2.79 million $ 60,164
Aug 8, 11 PM $ 0.133
+0.15%
$ 2.79 million $ 59,500
Aug 8, 10 PM $ 0.133
-0.40%
$ 2.78 million $ 56,829
Aug 8, 9 PM $ 0.133
-0.07%
$ 2.8 million $ 54,911
Aug 8, 8 PM $ 0.133
+0.10%
$ 2.8 million $ 55,024
Aug 8, 7 PM $ 0.133
+0.06%
$ 2.79 million $ 55,000
Aug 8, 6 PM $ 0.133
-0.35%
$ 2.79 million $ 54,973
Aug 8, 5 PM $ 0.133
+0.03%
$ 2.8 million $ 55,035
Aug 8, 4 PM $ 0.133
-0.04%
$ 2.8 million $ 54,731
Aug 8, 3 PM $ 0.133
-0.14%
$ 2.8 million $ 55,106
Aug 8, 2 PM $ 0.134
+1.29%
$ 2.81 million $ 55,306
Aug 8, 1 PM $ 0.132
+0.12%
$ 2.77 million $ 54,492
Aug 8, 12 PM $ 0.132
-0.24%
$ 2.77 million $ 54,349
Aug 8, 11 AM $ 0.132
+0.56%
$ 2.77 million $ 54,828