HairyPlotterFTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₅599
-0.12%
$ 56,320 $ 216
Oct 6, 10 AM $ 0.0₅598
-0.28%
$ 56,212 $ 216
Oct 6, 9 AM $ 0.0₅599
+0.17%
$ 56,310 $ 216
Oct 6, 8 AM $ 0.0₅598
+0.69%
$ 56,230 $ 215
Oct 6, 7 AM $ 0.0₅597
-1.06%
$ 56,090 $ 214
Oct 6, 6 AM $ 0.0₅605
+0.56%
$ 56,888 $ 14
Oct 5, 2 AM $ 0.0₅594
+0.00%
$ 55,820 $ 6
Oct 5, 1 AM $ 0.0₅593
+0.21%
$ 55,770 $ 6
Oct 5, 12 AM $ 0.0₅594
+0.08%
$ 55,840 $ 6
Oct 4, 11 PM $ 0.0₅594
-0.07%
$ 55,804 $ 6
Oct 4, 10 PM $ 0.0₅594
+0.15%
$ 55,862 $ 6
Oct 4, 9 PM $ 0.0₅594
+0.24%
$ 55,818 $ 6
Oct 4, 8 PM $ 0.0₅593
+0.34%
$ 55,751 $ 6
Oct 4, 7 PM $ 0.0₅591
+0.33%
$ 55,573 $ 6
Oct 4, 6 PM $ 0.0₅589
-0.09%
$ 55,410 $ 6
Oct 4, 5 PM $ 0.0₅591
+0.07%
$ 55,525 $ 6
Oct 4, 4 PM $ 0.0₅59
+0.03%
$ 55,503 $ 6
Oct 4, 3 PM $ 0.0₅589
-0.67%
$ 55,344 $ 6
Oct 4, 2 PM $ 0.0₅596
+0.11%
$ 56,013 $ 6
Oct 4, 1 PM $ 0.0₅596
+0.48%
$ 56,006 $ 6
Oct 4, 12 PM $ 0.0₅594
+0.02%
$ 55,810 $ 6
Oct 4, 11 AM $ 0.0₅594
+0.11%
$ 55,846 $ 6
Oct 4, 10 AM $ 0.0₅594
+0.09%
$ 55,878 $ 6
Oct 4, 9 AM $ 0.0₅595
+0.15%
$ 55,913 $ 6
Oct 4, 8 AM $ 0.0₅594
-0.15%
$ 55,840 $ 6
Oct 4, 7 AM $ 0.0₅596
-0.08%
$ 56,018 $ 6
Oct 4, 6 AM $ 0.0₅597
+0.22%
$ 56,130 $ 6
Oct 4, 5 AM $ 0.0₅595
+0.09%
$ 55,953 $ 6
Oct 4, 4 AM $ 0.0₅593
-0.02%
$ 55,773 $ 6
Oct 4, 3 AM $ 0.0₅593
-0.13%
$ 55,744 $ 6
Oct 4, 2 AM $ 0.0₅593
+0.13%
$ 55,711 $ 21
Oct 4, 1 AM $ 0.0₅593
-0.33%
$ 55,788 $ 21
Oct 4, 12 AM $ 0.0₅595
-0.39%
$ 55,955 $ 34
Oct 3, 11 PM $ 0.0₅598
-0.14%
$ 56,255 $ 34
Oct 3, 10 PM $ 0.0₅6
+0.31%
$ 56,405 $ 34
Oct 3, 9 PM $ 0.0₅599
-0.09%
$ 56,295 $ 34
Oct 3, 8 PM $ 0.0₅599
+0.14%
$ 56,318 $ 34
Oct 3, 7 PM $ 0.0₅599
+0.57%
$ 56,314 $ 34
Oct 3, 6 PM $ 0.0₅596
+0.92%
$ 56,034 $ 34
Oct 3, 5 PM $ 0.0₅597
-0.71%
$ 56,132 $ 33
Oct 3, 4 PM $ 0.0₅606
+1.32%
$ 56,980 $ 34
Oct 3, 3 PM $ 0.0₅596
+0.30%
$ 55,991 $ 34
Oct 3, 2 PM $ 0.0₅592
-0.03%
$ 55,665 $ 34
Oct 3, 1 PM $ 0.0₅594
+0.06%
$ 55,826 $ 34
Oct 3, 12 PM $ 0.0₅594
+0.07%
$ 55,825 $ 34
Oct 3, 11 AM $ 0.0₅592
-0.32%
$ 55,695 $ 34
Oct 3, 10 AM $ 0.0₅593
+0.16%
$ 55,769 $ 34
Oct 3, 9 AM $ 0.0₅592
+0.29%
$ 55,636 $ 34
Oct 3, 8 AM $ 0.0₅589
-0.10%
$ 55,412 $ 33
Oct 3, 7 AM $ 0.0₅59
-0.14%
$ 55,476 $ 33
Download