HairyPlotterFTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅599
-0.45%
$ -- $ 216
Oct 5, 2025 $ 0.0₅594
+0.04%
$ -- $ 6
Oct 4, 2025 $ 0.0₅594
-0.66%
$ 55,804 $ 6
Oct 3, 2025 $ 0.0₅6
+1.40%
$ 56,255 $ 34
Oct 2, 2025 $ 0.0₅581
+1.10%
$ -- $ 20
Oct 1, 2025 $ 0.0₅571
+4.04%
$ 53,915 $ 20
Sep 29, 2025 $ 0.0₅546
-0.35%
$ -- $ 6
Sep 28, 2025 $ 0.0₅545
+2.37%
$ 51,462 $ 6
Sep 27, 2025 $ 0.0₅532
-0.32%
$ 50,053 $ 10
Sep 26, 2025 $ 0.0₅534
+4.19%
$ 50,135 $ 5
Sep 25, 2025 $ 0.0₅518
-6.42%
$ 48,330 $ 102
Sep 24, 2025 $ 0.0₅555
-10.94%
$ 52,119 $ 6,252
Apr 2, 2025 $ 0.0₅583
+0.00%
$ -- $ 6
Mar 26, 2025 $ 0.0₅642
+0.00%
$ -- $ 129
Mar 15, 2025 $ 0.0₅605
+0.00%
$ 56,873 $ 4
Mar 8, 2025 $ 0.0₅677
+0.00%
$ -- $ 280
Mar 1, 2025 $ 0.0₅743
+0.00%
$ -- $ 1,263
Feb 22, 2025 $ 0.0₅893
+0.00%
$ -- $ 673
Feb 15, 2025 $ 0.0₅89
+0.00%
$ -- $ 13
Feb 7, 2025 $ 0.0₅918
+0.00%
$ -- $ 73
Jan 31, 2025 $ 0.0000112
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.0000109
+4.78%
$ -- $ 5
Jan 29, 2025 $ 0.0000105
+0.56%
$ 98,349 $ 19
Jan 28, 2025 $ 0.0000103
-3.81%
$ 96,836 $ 20
Jan 27, 2025 $ 0.0000106
-2.81%
$ 100,004 $ 6
Jan 26, 2025 $ 0.0000109
-2.26%
$ 102,900 $ 3
Jan 25, 2025 $ 0.0000112
-0.41%
$ 105,394 $ 230
Jan 24, 2025 $ 0.0000113
-0.26%
$ 106,105 $ 5
Jan 23, 2025 $ 0.0000114
+4.23%
$ 106,901 $ 7
Jan 22, 2025 $ 0.0000115
+0.52%
$ -- $ 765
Jan 21, 2025 $ 0.0000114
+0.67%
$ 107,419 $ 759
Jan 19, 2025 $ 0.0000118
+2.13%
$ 111,179 $ 149
Jan 18, 2025 $ 0.0000116
-5.73%
$ 109,198 $ 262
Jan 17, 2025 $ 0.0000123
+4.51%
$ 115,926 $ 197
Jan 16, 2025 $ 0.0000118
-0.91%
$ 110,873 $ 134
Jan 14, 2025 $ 0.0000115
+2.53%
$ 107,968 $ 191
Jan 13, 2025 $ 0.0000112
-5.01%
$ 105,197 $ 273
Jan 12, 2025 $ 0.0000117
+0.20%
$ 109,532 $ 836
Jan 11, 2025 $ 0.0000117
+1.05%
$ 109,604 $ 60
Jan 10, 2025 $ 0.0000115
+0.72%
$ 108,253 $ 20
Jan 9, 2025 $ 0.0000114
-3.78%
$ 106,953 $ 60
Jan 8, 2025 $ 0.0000118
-0.60%
$ 111,192 $ 34
Jan 7, 2025 $ 0.0000126
-3.78%
$ -- $ 54
Jan 6, 2025 $ 0.0000131
+0.52%
$ 123,171 $ 56
Jan 5, 2025 $ 0.000013
-1.40%
$ 122,273 $ 249
Jan 4, 2025 $ 0.0000132
+0.95%
$ 123,913 $ 111
Jan 3, 2025 $ 0.000013
+3.72%
$ 122,344 $ 33
Jan 2, 2025 $ 0.0000123
+0.83%
$ -- $ 101
Jan 1, 2025 $ 0.0000121
+1.07%
$ 113,799 $ 100
Dec 31, 2024 $ 0.0000119
-7.29%
$ 112,307 $ 1,645
Download