HairyPlotterFTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000129
+0.86%
$ 121,312 $ 8
Dec 29, 2024 $ 0.0000128
-1.65%
$ 120,140 $ 4
Dec 27, 2024 $ 0.0000129
-1.18%
$ -- $ 652
Dec 26, 2024 $ 0.0000129
+2.93%
$ 121,558 $ 2,963
Dec 25, 2024 $ 0.0000126
-0.31%
$ 118,201 $ 63
Dec 24, 2024 $ 0.0000126
-0.03%
$ 118,873 $ 140
Dec 23, 2024 $ 0.0000128
+4.78%
$ 120,336 $ 4,088
Dec 20, 2024 $ 0.0000122
+0.36%
$ -- $ 76
Dec 19, 2024 $ 0.0000123
+1.41%
$ 115,754 $ 76
Dec 12, 2024 $ 0.0000148
+1.53%
$ 138,715 $ 394
Dec 11, 2024 $ 0.0000146
+2.52%
$ 136,978 $ 1,960
Dec 10, 2024 $ 0.0000142
-2.02%
$ 133,823 $ 191
Dec 9, 2024 $ 0.0000146
-5.74%
$ 136,995 $ 1,114
Dec 7, 2024 $ 0.000017
-0.05%
$ -- $ 2,594
Dec 6, 2024 $ 0.000017
-10.48%
$ 160,142 $ 11,524
Dec 2, 2024 $ 0.0000163
-1.96%
$ 153,246 $ 168
Dec 1, 2024 $ 0.0000168
-0.67%
$ 156,863 $ 444
Nov 30, 2024 $ 0.0000169
+2.44%
$ 158,812 $ 303
Nov 29, 2024 $ 0.0000165
+0.49%
$ 155,342 $ 205
Nov 28, 2024 $ 0.0000165
-5.93%
$ 154,885 $ 385
Nov 27, 2024 $ 0.0000176
-2.48%
$ 165,350 $ 4,786
Nov 26, 2024 $ 0.0000181
-9.92%
$ 169,905 $ 2,679
Nov 25, 2024 $ 0.0000203
+1.33%
$ 190,364 $ 609
Nov 24, 2024 $ 0.0000201
-2.75%
$ 188,694 $ 657
Nov 23, 2024 $ 0.0000206
+6.85%
$ 193,839 $ 2,266
Nov 22, 2024 $ 0.0000193
+7.76%
$ 181,319 $ 4,845
Nov 21, 2024 $ 0.0000179
+19.88%
$ 167,857 $ 17,624
Nov 20, 2024 $ 0.0000141
-6.06%
$ 132,186 $ 3,455
Nov 19, 2024 $ 0.0000134
-3.40%
$ 125,679 $ 837
Nov 18, 2024 $ 0.0000139
+4.74%
$ 131,120 $ 416
Nov 17, 2024 $ 0.0000133
-8.23%
$ 124,794 $ 27
Nov 16, 2024 $ 0.0000141
-3.09%
$ 132,720 $ 8,773
Nov 15, 2024 $ 0.0000144
-0.44%
$ -- $ 1,640
Nov 14, 2024 $ 0.0000144
-6.98%
$ 135,168 $ 1,636
Nov 13, 2024 $ 0.0000154
-3.27%
$ 145,011 $ 478
Nov 12, 2024 $ 0.0000159
-14.47%
$ 149,660 $ 1,531
Nov 11, 2024 $ 0.0000187
+28.66%
$ 176,242 $ 21,388
Nov 10, 2024 $ 0.0000148
+9.54%
$ 138,899 $ 2,279
Nov 9, 2024 $ 0.0000135
+4.27%
$ 127,305 $ 542
Nov 8, 2024 $ 0.000013
-2.67%
$ 122,020 $ 106
Nov 7, 2024 $ 0.0000132
+6.60%
$ 124,417 $ 12,526
Nov 4, 2024 $ 0.0000108
-0.08%
$ -- $ 113
Nov 3, 2024 $ 0.0000108
-1.78%
$ 101,398 $ 113
Nov 2, 2024 $ 0.000011
-6.66%
$ 103,199 $ 118
Nov 1, 2024 $ 0.0000118
-7.20%
$ 110,619 $ 2,463
Oct 31, 2024 $ 0.0000127
-6.82%
$ 119,250 $ 685
Oct 30, 2024 $ 0.0000136
-2.74%
$ 127,937 $ 849
Oct 29, 2024 $ 0.0000141
+3.15%
$ 132,246 $ 80
Oct 28, 2024 $ 0.0000136
+2.75%
$ 128,180 $ 155
Oct 27, 2024 $ 0.0000133
+0.69%
$ 124,766 $ 71