HairyPlotterFTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0₅593
+0.12%
$ 55,734 $ 33
Oct 3, 5 AM $ 0.0₅592
-0.45%
$ 55,693 $ 34
Oct 3, 4 AM $ 0.0₅595
-0.61%
$ 55,895 $ 34
Oct 3, 3 AM $ 0.0₅599
+0.53%
$ 56,298 $ 34
Oct 3, 2 AM $ 0.0₅597
+0.83%
$ 56,115 $ 19
Oct 3, 1 AM $ 0.0₅593
+0.15%
$ 55,708 $ 19
Oct 2, 3 AM $ 0.0₅581
+0.00%
$ 54,603 $ 20
Oct 2, 2 AM $ 0.0₅58
+0.00%
$ 54,567 $ 20
Oct 2, 1 AM $ 0.0₅577
+0.46%
$ 54,218 $ 20
Oct 2, 12 AM $ 0.0₅576
+0.18%
$ 54,107 $ 20
Oct 1, 11 PM $ 0.0₅574
+0.43%
$ 53,915 $ 20
Oct 1, 10 PM $ 0.0₅571
+0.16%
$ 53,642 $ 20
Oct 1, 9 PM $ 0.0₅571
-0.31%
$ 53,644 $ 20
Oct 1, 8 PM $ 0.0₅573
-0.22%
$ 53,825 $ 20
Oct 1, 7 PM $ 0.0₅572
+0.29%
$ 53,806 $ 20
Oct 1, 6 PM $ 0.0₅571
+0.41%
$ 53,674 $ 20
Oct 1, 5 PM $ 0.0₅571
-0.29%
$ 53,678 $ 20
Oct 1, 4 PM $ 0.0₅573
+0.09%
$ 53,890 $ 20
Oct 1, 3 PM $ 0.0₅574
+0.36%
$ 53,965 $ 20
Oct 1, 2 PM $ 0.0₅573
+1.10%
$ 53,906 $ 20
Oct 1, 1 PM $ 0.0₅569
+0.16%
$ 53,467 $ 20
Oct 1, 12 PM $ 0.0₅57
+0.14%
$ 53,537 $ 20
Oct 1, 11 AM $ 0.0₅569
+0.32%
$ 53,477 $ 20
Oct 1, 10 AM $ 0.0₅568
-0.37%
$ 53,384 $ 20
Oct 1, 9 AM $ 0.0₅569
+0.20%
$ 53,521 $ 20
Oct 1, 8 AM $ 0.0₅557
+1.52%
$ 52,394 $ 20
Oct 1, 7 AM $ 0.0₅548
+0.31%
$ 51,541 $ 19
Oct 1, 6 AM $ 0.0₅548
-0.19%
$ 51,547 $ 19
Oct 1, 5 AM $ 0.0₅55
+0.16%
$ 51,690 $ 19
Oct 1, 4 AM $ 0.0₅549
+0.17%
$ 51,644 $ 19
Download