HairyPlotterFTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000132
+1.41%
$ -- $ 40
Oct 25, 2024 $ 0.0000129
-3.30%
$ 121,570 $ 402
Oct 24, 2024 $ 0.0000134
+0.98%
$ 125,710 $ 254
Oct 23, 2024 $ 0.0000132
-5.86%
$ 124,537 $ 581
Oct 22, 2024 $ 0.0000141
-1.87%
$ 132,178 $ 157
Oct 21, 2024 $ 0.0000143
-3.31%
$ 134,715 $ 137
Oct 20, 2024 $ 0.0000148
+1.05%
$ 139,182 $ 688
Oct 19, 2024 $ 0.0000147
-1.15%
$ 137,767 $ 80
Oct 18, 2024 $ 0.0000148
-7.64%
$ 139,385 $ 4,782
Oct 17, 2024 $ 0.0000167
+5.27%
$ 157,439 $ 3,106
Oct 16, 2024 $ 0.0000159
-1.14%
$ 149,089 $ 1,164
Oct 15, 2024 $ 0.000016
+0.21%
$ 150,734 $ 914
Oct 14, 2024 $ 0.0000162
+2.59%
$ 151,982 $ 1,957
Oct 13, 2024 $ 0.0000157
+9.06%
$ 148,023 $ 3,218
Oct 12, 2024 $ 0.0000147
+2.53%
$ 138,631 $ 1,592
Oct 11, 2024 $ 0.0000143
-1.68%
$ 134,276 $ 2,421
Oct 10, 2024 $ 0.0000145
-32.60%
$ 136,486 $ 12,988
Oct 9, 2024 $ 0.0000215
-22.92%
$ 202,496 $ 35,140
Oct 8, 2024 $ 0.0000278
+33.54%
$ 261,130 $ 87,372
Oct 7, 2024 $ 0.0000208
+75.12%
$ 195,660 $ 83,787
Oct 6, 2024 $ 0.0000119
-16.99%
$ 111,696 $ 5,101
Oct 5, 2024 $ 0.0000143
-10.68%
$ 134,543 $ 17,073
Oct 4, 2024 $ 0.0000159
+18.64%
$ 149,831 $ 10,990
Oct 3, 2024 $ 0.0000134
-9.28%
$ 126,323 $ 6,104
Oct 2, 2024 $ 0.0000149
-33.59%
$ 140,112 $ 53,150
Oct 1, 2024 $ 0.0000251
+146.70%
$ 236,221 $ 316,730
Sep 30, 2024 $ 0.0000102
-3.61%
$ 95,516 $ 47,773
Sep 29, 2024 $ 0.0000105
+13.22%
$ 99,063 $ 210,174
Aug 30, 2024 $ 0.0₅857
-0.37%
$ -- $ 13,353
Aug 29, 2024 $ 0.0₅86
+0.46%
$ 80,866 $ 13,396
Aug 25, 2024 $ 0.0₅919
-0.05%
$ -- $ 5,440
Aug 24, 2024 $ 0.0₅918
+0.52%
$ 86,293 $ 32,118
Aug 14, 2024 $ 0.0₅875
+0.72%
$ -- $ 3,502
Aug 13, 2024 $ 0.0₅868
+1.83%
$ 81,616 $ 3,446
Jul 24, 2024 $ 0.0000105
-2.67%
$ 98,557 $ 6,271
Jul 23, 2024 $ 0.0000108
-4.54%
$ 101,286 $ 8,166
Jul 5, 2024 $ 0.0000118
-4.60%
$ -- $ 2,336
Jul 4, 2024 $ 0.0000124
-1.21%
$ 116,783 $ 2,471
Jun 30, 2024 $ 0.0000137
+0.46%
$ -- $ 4,041
Jun 29, 2024 $ 0.0000136
-0.23%
$ 128,104 $ 4,023
Jun 28, 2024 $ 0.0000143
-0.19%
$ -- $ 2,064
Jun 27, 2024 $ 0.0000143
+1.30%
$ 134,376 $ 2,068
Jun 22, 2024 $ 0.0000134
-0.42%
$ -- $ 2,761
Jun 21, 2024 $ 0.0000135
+1.11%
$ 126,976 $ 2,774
Jun 18, 2024 $ 0.0000141
-1.91%
$ -- $ 2,207
Jun 17, 2024 $ 0.0000143
-0.94%
$ 134,884 $ 4,428
Jun 16, 2024 $ 0.0000145
+0.84%
$ 136,107 $ 4,327
Jun 6, 2024 $ 0.000015
-0.49%
$ -- $ 6,193
Jun 5, 2024 $ 0.000015
+1.43%
$ 141,334 $ 6,224
Jun 4, 2024 $ 0.0000165
+0.14%
$ -- $ 7,817