HairyPlotterFTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000165
-1.57%
$ 154,835 $ 7,798
May 29, 2024 $ 0.0000202
-1.84%
$ 189,877 $ 15,851
May 28, 2024 $ 0.0000206
+3.53%
$ 193,539 $ 61,722
May 22, 2024 $ 0.0000148
-1.33%
$ 138,663 $ 2,656
May 21, 2024 $ 0.000015
+2.12%
$ 140,609 $ 2,695
May 13, 2024 $ 0.000012
-1.52%
$ -- $ 2,401
May 12, 2024 $ 0.0000122
-1.83%
$ 114,460 $ 2,435
May 11, 2024 $ 0.0000124
-0.31%
$ 116,546 $ 2,596
May 9, 2024 $ 0.0000133
+0.82%
$ 124,874 $ 3,306
May 8, 2024 $ 0.0000132
+10.42%
$ 123,844 $ 56,362
Apr 26, 2024 $ 0.0000122
-0.98%
$ -- $ 2,064
Apr 25, 2024 $ 0.0000123
-6.70%
$ 115,765 $ 2,080
Apr 24, 2024 $ 0.0000132
-4.86%
$ 124,021 $ 8,707
Apr 16, 2024 $ 0.000013
+0.05%
$ -- $ 2,439
Apr 15, 2024 $ 0.000013
-2.62%
$ 121,768 $ 2,441
Apr 14, 2024 $ 0.0000133
+0.00%
$ 125,001 $ 1,252
Apr 5, 2024 $ 0.0000136
-2.63%
$ -- $ 3,394
Apr 4, 2024 $ 0.0000139
-6.91%
$ 131,041 $ 7,101
Apr 3, 2024 $ 0.0000138
+1.00%
$ -- $ 3,285
Apr 2, 2024 $ 0.0000137
-10.01%
$ 128,809 $ 5,812
Apr 1, 2024 $ 0.0000161
+5.00%
$ 151,727 $ 15,734
Mar 30, 2024 $ 0.0000165
+0.00%
$ -- $ 1,995
Mar 29, 2024 $ 0.0000165
-14.14%
$ 154,954 $ 4,041
Mar 28, 2024 $ 0.0000192
+2.26%
$ 180,559 $ 71,245
Mar 27, 2024 $ 0.0000188
-6.88%
$ 176,403 $ 13,361
Mar 26, 2024 $ 0.0000202
-3.33%
$ 189,418 $ 2,442
Mar 25, 2024 $ 0.0000208
+19.07%
$ 195,749 $ 26,092
Mar 21, 2024 $ 0.0000156
-0.04%
$ -- $ 2,380
Mar 20, 2024 $ 0.0000156
+12.60%
$ 146,610 $ 2,384
Mar 19, 2024 $ 0.0000139
-2.45%
$ 130,470 $ 3,332
Mar 16, 2024 $ 0.0000171
-3.99%
$ 160,698 $ 7,025
Mar 15, 2024 $ 0.0000178
-19.44%
$ 167,453 $ 7,314
Mar 14, 2024 $ 0.0000221
+7.00%
$ 207,777 $ 17,544
Mar 11, 2024 $ 0.0000215
+3.91%
$ -- $ 4,537
Mar 10, 2024 $ 0.0000207
-2.45%
$ 194,990 $ 15,574
Mar 9, 2024 $ 0.0000206
+0.55%
$ 193,847 $ 3,093
Mar 8, 2024 $ 0.0000205
-5.17%
$ 192,796 $ 3,077
Mar 7, 2024 $ 0.0000216
+2.09%
$ 203,089 $ 8,642
Mar 6, 2024 $ 0.0000236
+7.89%
$ 222,211 $ 3,133
Mar 5, 2024 $ 0.000022
-8.37%
$ 206,539 $ 6,292
Mar 4, 2024 $ 0.000024
-1.19%
$ 225,436 $ 17,851
Mar 3, 2024 $ 0.0000242
+53.79%
$ 227,917 $ 63,323
Mar 2, 2024 $ 0.0000158
+1.08%
$ 148,149 $ 48,966
Mar 1, 2024 $ 0.0000156
-9.84%
$ 146,511 $ 12,024
Feb 29, 2024 $ 0.0000173
-4.11%
$ 162,789 $ 19,922
Feb 28, 2024 $ 0.0000168
+3.01%
$ 157,452 $ 3,247
Feb 27, 2024 $ 0.0000163
-0.71%
$ 152,757 $ 3,152
Feb 24, 2024 $ 0.0000158
+1.38%
$ -- $ 2,074
Feb 23, 2024 $ 0.0000156
-1.32%
$ 146,418 $ 2,048
Feb 22, 2024 $ 0.0000158
+1.53%
$ 148,430 $ 2,735