HairyPlotterFTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0000165
-3.23%
$ -- $ 4,059
Feb 20, 2024 $ 0.0000171
+3.73%
$ 160,620 $ 59,367
Feb 19, 2024 $ 0.0000165
+1.83%
$ 154,844 $ 7,618
Feb 18, 2024 $ 0.0000157
+0.37%
$ -- $ 7,268
Feb 17, 2024 $ 0.0000157
+4.15%
$ 147,401 $ 7,246
Feb 16, 2024 $ 0.0000151
-0.90%
$ 141,640 $ 7,811
Feb 15, 2024 $ 0.0000152
+0.44%
$ 142,939 $ 2,145
Feb 12, 2024 $ 0.0000157
+0.31%
$ -- $ 7,936
Feb 11, 2024 $ 0.0000156
-4.41%
$ 146,650 $ 7,911
Feb 10, 2024 $ 0.0000163
+10.67%
$ 153,384 $ 15,233
Feb 9, 2024 $ 0.0000148
+0.07%
$ 138,654 $ 2,970
Feb 5, 2024 $ 0.0000165
+0.68%
$ -- $ 7,922
Feb 4, 2024 $ 0.0000164
-2.16%
$ 154,011 $ 10,603
Feb 3, 2024 $ 0.0000167
-6.37%
$ 157,352 $ 3,481
Feb 2, 2024 $ 0.0000179
-0.02%
$ 168,003 $ 2,144
Feb 1, 2024 $ 0.0000179
+3.04%
$ 167,985 $ 30,158
Jan 31, 2024 $ 0.0000174
+6.45%
$ 163,112 $ 103,137
Jan 30, 2024 $ 0.0000159
+2.43%
$ 149,574 $ 2,790
Jan 29, 2024 $ 0.0000155
-5.00%
$ 145,947 $ 5,687
Jan 28, 2024 $ 0.0000163
-0.52%
$ 153,658 $ 17,972
Jan 27, 2024 $ 0.0000164
+0.15%
$ 154,471 $ 3,335
Jan 26, 2024 $ 0.0000176
-0.90%
$ -- $ 9,087
Jan 25, 2024 $ 0.0000178
-3.84%
$ 167,230 $ 9,165
Jan 24, 2024 $ 0.0000185
+13.17%
$ 174,044 $ 22,761
Jan 23, 2024 $ 0.0000164
-1.58%
$ 153,722 $ 12,209
Jan 22, 2024 $ 0.0000166
-16.80%
$ 156,208 $ 25,696
Jan 21, 2024 $ 0.00002
+16.67%
$ 187,922 $ 98,719
Jan 20, 2024 $ 0.0000161
+4.62%
$ 151,116 $ 20,381
Jan 19, 2024 $ 0.0000154
-4.34%
$ 144,453 $ 12,914
Jan 18, 2024 $ 0.0000161
-5.68%
$ 150,988 $ 9,851
Jan 17, 2024 $ 0.000017
-2.34%
$ 159,972 $ 20,034
Jan 15, 2024 $ 0.0000155
+1.56%
$ -- $ 3,535
Jan 14, 2024 $ 0.0000153
+1.88%
$ 143,464 $ 8,988
Jan 9, 2024 $ 0.0000138
-0.96%
$ -- $ 3,164
Jan 8, 2024 $ 0.000014
+6.35%
$ 131,320 $ 3,193
Jan 6, 2024 $ 0.0000128
-0.95%
$ -- $ 4,534
Jan 5, 2024 $ 0.0000129
+1.77%
$ 121,022 $ 4,574
Dec 31, 2023 $ 0.0000139
+0.44%
$ -- $ 4,329
Dec 30, 2023 $ 0.0000138
-0.31%
$ 129,882 $ 10,107
Dec 27, 2023 $ 0.0000145
+5.31%
$ 136,289 $ 2,329
Dec 26, 2023 $ 0.0000138
-6.23%
$ 129,388 $ 2,212
Dec 25, 2023 $ 0.0000147
-0.81%
$ 138,039 $ 2,344
Dec 24, 2023 $ 0.0000148
-0.75%
$ 139,278 $ 2,365
Dec 23, 2023 $ 0.0000149
-4.12%
$ 140,446 $ 2,514
Dec 22, 2023 $ 0.0000156
-10.99%
$ 146,579 $ 38,562
Dec 21, 2023 $ 0.0000175
+11.18%
$ 164,544 $ 15,352
Dec 20, 2023 $ 0.0000157
-7.66%
$ 147,862 $ 2,365
Dec 19, 2023 $ 0.000017
-2.75%
$ 160,078 $ 6,517
Dec 18, 2023 $ 0.0000172
-0.95%
$ -- $ 2,201
Dec 17, 2023 $ 0.0000174
-4.27%
$ 163,161 $ 2,224