HairyPlotterFTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000181
-15.88%
$ 170,280 $ 7,188
Dec 15, 2023 $ 0.0000215
+6.28%
$ 202,487 $ 14,570
Dec 14, 2023 $ 0.0000203
-0.55%
$ 190,478 $ 2,827
Dec 13, 2023 $ 0.0000204
+12.46%
$ 191,513 $ 93,104
Dec 11, 2023 $ 0.0000198
-5.42%
$ -- $ 7,406
Dec 10, 2023 $ 0.0000209
+6.89%
$ 196,289 $ 15,395
Dec 8, 2023 $ 0.0000191
+0.23%
$ -- $ 3,137
Dec 7, 2023 $ 0.000019
+3.28%
$ 178,758 $ 3,125
Dec 5, 2023 $ 0.0000211
-1.51%
$ -- $ 2,888
Dec 4, 2023 $ 0.0000214
+1.72%
$ 201,416 $ 5,938
Dec 3, 2023 $ 0.0000211
-1.27%
$ 198,037 $ 7,150
Dec 2, 2023 $ 0.0000213
-11.53%
$ 200,549 $ 64,903
Nov 29, 2023 $ 0.0000171
-0.85%
$ 160,536 $ 2,975
Nov 28, 2023 $ 0.0000172
-6.77%
$ 161,970 $ 8,541
Nov 27, 2023 $ 0.0000185
-10.85%
$ 173,715 $ 29,707
Nov 26, 2023 $ 0.0000207
-9.94%
$ 194,983 $ 4,762
Nov 25, 2023 $ 0.0000222
+0.31%
$ -- $ 2,078
Nov 24, 2023 $ 0.0000221
+1.08%
$ 208,160 $ 5,795
Nov 23, 2023 $ 0.0000219
-18.60%
$ 206,002 $ 13,123
Nov 22, 2023 $ 0.0000269
+16.59%
$ 253,210 $ 23,772
Nov 21, 2023 $ 0.0000232
+10.29%
$ 217,698 $ 13,364
Nov 20, 2023 $ 0.0000207
+1.03%
$ -- $ 3,200
Nov 19, 2023 $ 0.0000205
+6.26%
$ 192,496 $ 6,359
Nov 18, 2023 $ 0.0000193
-7.39%
$ 181,136 $ 10,976
Nov 17, 2023 $ 0.0000208
-3.30%
$ 195,502 $ 11,840
Nov 16, 2023 $ 0.0000215
-17.57%
$ 202,131 $ 10,289
Nov 15, 2023 $ 0.0000261
+6.36%
$ 245,121 $ 27,774
Nov 14, 2023 $ 0.0000245
-3.62%
$ 230,638 $ 52,711
Nov 13, 2023 $ 0.0000255
-10.20%
$ 239,690 $ 81,179
Nov 12, 2023 $ 0.0000284
-17.75%
$ 266,832 $ 101,365
Nov 11, 2023 $ 0.0000352
-17.06%
$ 330,690 $ 219,007
Nov 10, 2023 $ 0.0000424
+24.40%
$ 398,263 $ 267,387
Nov 9, 2023 $ 0.0000368
+48.88%
$ 345,534 $ 782,066
Nov 8, 2023 $ 0.0000247
+27.60%
$ 232,260 $ 77,116
Nov 7, 2023 $ 0.0000194
-19.31%
$ 182,020 $ 34,085
Nov 6, 2023 $ 0.000024
+17.09%
$ 225,431 $ 168,985
Nov 5, 2023 $ 0.0000205
-7.05%
$ 192,589 $ 57,384
Nov 4, 2023 $ 0.0000221
-48.99%
$ 207,278 $ 243,955
Nov 3, 2023 $ 0.0000439
+149.21%
$ 412,839 $ 3.41 million
Nov 2, 2023 $ 0.0000141
-3.09%
$ 132,255 $ 7,034
Oct 31, 2023 $ 0.0000132
-0.57%
$ 124,319 $ 2,246
Oct 30, 2023 $ 0.0000133
-33.47%
$ 125,003 $ 20,730
Oct 29, 2023 $ 0.0000166
+1.13%
$ 155,854 $ 2,614
Oct 28, 2023 $ 0.0000164
-22.67%
$ 154,141 $ 31,720
Oct 27, 2023 $ 0.0000212
-48.23%
$ 199,382 $ 112,334
Oct 26, 2023 $ 0.000041
+149.47%
$ 385,151 $ 261,277
Oct 25, 2023 $ 0.0000164
+17.07%
$ 154,356 $ 27,279
Oct 24, 2023 $ 0.000014
-1.81%
$ 131,908 $ 4,528
Oct 23, 2023 $ 0.0000133
+1.07%
$ -- $ 5,749
Oct 22, 2023 $ 0.0000131
+1.82%
$ 123,286 $ 5,686