HairyPlotterFTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0000192
+2.43%
$ -- $ 3,797
Oct 19, 2023 $ 0.0000187
+27.89%
$ 176,209 $ 3,707
Oct 18, 2023 $ 0.0000147
-17.95%
$ 137,769 $ 22,180
Oct 17, 2023 $ 0.0000179
-1.21%
$ 167,860 $ 24,605
Oct 16, 2023 $ 0.0000181
-10.12%
$ 169,941 $ 43,625
Oct 15, 2023 $ 0.0000201
+0.53%
$ 189,104 $ 3,104
Oct 14, 2023 $ 0.00002
-1.46%
$ 188,065 $ 67,424
Oct 13, 2023 $ 0.0000203
-23.09%
$ 190,818 $ 55,016
Oct 12, 2023 $ 0.0000264
-28.45%
$ 248,021 $ 119,994
Oct 11, 2023 $ 0.0000369
-25.92%
$ 346,592 $ 279,390
Oct 10, 2023 $ 0.0000498
-70.06%
$ 487,906 $ 688,148
Oct 9, 2023 $ 0.000166
+32.02%
$ 1.63 million $ 671,150
Oct 8, 2023 $ 0.000126
-9.45%
$ 1.23 million $ 256,598
Oct 7, 2023 $ 0.000139
-39.85%
$ 1.36 million $ 838,176
Oct 6, 2023 $ 0.000218
-33.32%
$ 2.14 million $ 1.05 million
Oct 5, 2023 $ 0.000327
-1.56%
$ 3.2 million $ 2.38 million
Oct 4, 2023 $ 0.000332
-0.27%
$ 3.25 million $ 2.63 million
Oct 3, 2023 $ 0.000333
+58.81%
$ 3.33 million $ 2.24 million
Download