HairyPlotterFTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅599
-0.45%
$ -- $ 216
Sep 29 $ 0.0₅594
+8.31%
$ -- $ 86
Sep 22 $ 0.0₅532
-14.49%
$ 51,462 $ 6,370
Mar 31 $ 0.0₅583
+0.00%
$ -- $ 6
Mar 24 $ 0.0₅642
+0.00%
$ -- $ 129
Mar 10 $ 0.0₅605
+0.00%
$ -- $ 4
Mar 3 $ 0.0₅677
+0.00%
$ -- $ 280
Feb 24 $ 0.0₅743
+0.00%
$ -- $ 1,263
Feb 17 $ 0.0₅893
+0.00%
$ -- $ 673
Feb 10 $ 0.0₅89
+0.00%
$ -- $ 13
Feb 3 $ 0.0₅918
+0.00%
$ -- $ 73
Jan 27 $ 0.0000112
+2.56%
$ -- $ 51
Jan 20 $ 0.0000112
-1.23%
$ 102,900 $ 1,766
Jan 13 $ 0.0000116
-1.40%
$ 111,179 $ 1,058
Jan 6 $ 0.0000117
-10.55%
$ 109,532 $ 283
Dec 30 $ 0.0000132
+3.02%
$ 122,273 $ 1,999
Dec 23 $ 0.0000129
+5.26%
$ 120,140 $ 7,906
Dec 16 $ 0.0000122
+0.88%
$ -- $ 152
Dec 9 $ 0.0000148
-4.56%
$ -- $ 3,659
Dec 2 $ 0.000017
+2.13%
$ -- $ 14,286
Nov 25 $ 0.0000168
-16.10%
$ 156,863 $ 9,411
Nov 18 $ 0.0000206
+54.84%
$ 188,694 $ 29,443
Nov 11 $ 0.0000141
-3.11%
$ 124,794 $ 35,447
Nov 4 $ 0.0000135
+25.66%
$ 138,899 $ 13,286
Oct 28 $ 0.0000108
-18.72%
$ 101,398 $ 4,462
Oct 21 $ 0.0000132
-10.86%
$ 124,766 $ 1,570
Oct 14 $ 0.0000148
-6.05%
$ 139,182 $ 12,690
Oct 7 $ 0.0000147
+24.08%
$ 148,023 $ 223,300
Sep 30 $ 0.0000143
+35.77%
$ 111,696 $ 451,819
Aug 26 $ 0.0₅857
+0.08%
$ -- $ 26,749
Aug 19 $ 0.0₅918
+0.52%
$ -- $ 32,118
Aug 12 $ 0.0₅875
+2.65%
$ -- $ 6,948
Jul 22 $ 0.0000105
-7.11%
$ -- $ 14,437
Jul 1 $ 0.0000118
-5.94%
$ -- $ 4,807
Jun 24 $ 0.0000136
-3.43%
$ -- $ 8,154
Jun 17 $ 0.0000134
-7.17%
$ -- $ 12,170
Jun 3 $ 0.000015
-10.59%
$ -- $ 28,033
May 27 $ 0.0000202
+1.58%
$ -- $ 77,573
May 20 $ 0.0000148
+0.70%
$ -- $ 5,351
May 13 $ 0.000012
-1.52%
$ -- $ 2,401
May 6 $ 0.0000124
+3.91%
$ 114,460 $ 62,264
Apr 22 $ 0.0000122
-12.07%
$ -- $ 12,851
Apr 15 $ 0.000013
-2.54%
$ -- $ 4,879
Apr 1 $ 0.0000136
-11.68%
$ -- $ 35,325
Mar 25 $ 0.0000165
-5.81%
$ -- $ 119,177
Mar 18 $ 0.0000156
+9.55%
$ -- $ 8,097
Mar 11 $ 0.0000171
-17.57%
$ -- $ 36,421
Mar 4 $ 0.0000206
-15.04%
$ 194,990 $ 42,087
Feb 26 $ 0.0000242
+48.15%
$ 227,917 $ 150,634
Feb 19 $ 0.0000158
-2.45%
$ -- $ 77,902
Download