JoTUD Historical Data

JoTUD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000114
+0.00%
$ 11,378 $ 11
May 5, 2 AM $ 0.0000113
+0.40%
$ 11,257 $ 11
May 4, 6 PM $ 0.0000115
-4.80%
$ 11,480 $ 16
May 4, 5 PM $ 0.0000116
+0.05%
$ 11,603 $ 17
May 4, 4 PM $ 0.0000118
+0.00%
$ 11,756 $ 18
May 4, 2 PM $ 0.0000117
+0.00%
$ 11,714 $ 40
May 4, 1 PM $ 0.0000114
-1.69%
$ 11,391 $ 40
May 4, 12 PM $ 0.0000111
+0.00%
$ 11,127 $ 47
May 4, 10 AM $ 0.000011
+0.00%
$ 10,986 $ 46
May 4, 9 AM $ 0.000011
+0.69%
$ 10,987 $ 45
May 4, 7 AM $ 0.000011
+0.00%
$ 11,039 $ 46
May 4, 6 AM $ 0.000011
+0.00%
$ 11,036 $ 46
May 4, 5 AM $ 0.0000117
+0.00%
$ 11,746 $ 47
May 3, 6 PM $ 0.0000115
+0.00%
$ 11,547 $ 39
May 3, 5 PM $ 0.0000115
+0.14%
$ 11,516 $ 39
May 3, 4 PM $ 0.0000114
+0.00%
$ 11,424 $ 37
May 3, 3 PM $ 0.0000115
+0.38%
$ 11,464 $ 37
May 3, 11 AM $ 0.000011
+0.20%
$ 10,993 $ 5
May 3, 10 AM $ 0.000011
+0.00%
$ 10,976 $ 5
May 3, 9 AM $ 0.0000109
-2.98%
$ 10,905 $ 5
May 3, 8 AM $ 0.0000112
-0.47%
$ 11,219 $ 4
May 1, 9 AM $ 0.0000112
+0.00%
$ 11,229 $ 27
Apr 30, 5 PM $ 0.0000111
+0.00%
$ 11,112 $ 127
Apr 30, 8 AM $ 0.0000111
+0.00%
$ 11,056 $ 148
Apr 30, 7 AM $ 0.0000109
+0.00%
$ 10,947 $ 44
Apr 29, 11 PM $ 0.0000106
+0.00%
$ 10,561 $ 40
Apr 29, 4 PM $ 0.0000106
+0.00%
$ 10,611 $ 33
Apr 29, 8 AM $ 0.0000107
+0.00%
$ 10,658 $ 16
Apr 28, 4 PM $ 0.0000106
+0.38%
$ 10,594 $ 5
Apr 26, 3 PM $ 0.0000107
+0.00%
$ 10,749 $ 1
Apr 24, 2 PM $ 0.0000107
+0.00%
$ 10,741 $ 3
Apr 24, 9 AM $ 0.0000109
-0.50%
$ 10,912 $ 2
Apr 24, 8 AM $ 0.0000108
-0.09%
$ 10,782 $ 2
Apr 24, 7 AM $ 0.0000108
+0.00%
$ 10,797 $ 15
Apr 23, 8 AM $ 0.0000108
+0.00%
$ 10,782 $ 28
Apr 23, 1 AM $ 0.0000109
+0.00%
$ 10,877 $ 15
Apr 21, 11 PM $ 0.0000107
+0.00%
$ 10,736 $ 0
Apr 19, 8 PM $ 0.0000107
+0.00%
$ 10,661 $ 22
Apr 19, 7 PM $ 0.0000107
+0.00%
$ 10,703 $ 4
Apr 19, 5 PM $ 0.0000107
+0.00%
$ 10,685 $ 4
Apr 19, 1 PM $ 0.0000107
+0.00%
$ 10,743 $ 3
Apr 18, 8 PM $ 0.0000108
+0.00%
$ 10,776 $ 28
Apr 18, 7 PM $ 0.0000108
+0.00%
$ 10,785 $ 27
Apr 18, 12 PM $ 0.0000108
+0.00%
$ 10,820 $ 28
Apr 18, 11 AM $ 0.0000109
+0.00%
$ 10,862 $ 28
Apr 18, 7 AM $ 0.0000111
+0.00%
$ 11,137 $ 13
Apr 18, 6 AM $ 0.0000111
+0.00%
$ 11,138 $ 38
Apr 18, 5 AM $ 0.0000112
+0.29%
$ 11,169 $ 38
Apr 18, 4 AM $ 0.0000111
+0.00%
$ 11,124 $ 36
Apr 18, 12 AM $ 0.0000112
+0.00%
$ 11,155 $ 39