JoTUD Historical Data

JoTUD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.0000102
-0.51%
$ 10,194 $ 311
Aug 13, 1 PM $ 0.0000103
+0.16%
$ 10,268 $ 329
Aug 13, 12 PM $ 0.0000103
-7.48%
$ 10,338 $ 86
Aug 13, 11 AM $ 0.0000111
-0.59%
$ 11,129 $ 84
Aug 13, 10 AM $ 0.0000111
+0.00%
$ 11,139 $ 83
Aug 13, 9 AM $ 0.0000112
+0.00%
$ 11,189 $ 84
Aug 13, 8 AM $ 0.0000112
+0.00%
$ 11,188 $ 92
Aug 13, 7 AM $ 0.0000112
+0.43%
$ 11,211 $ 108
Aug 13, 6 AM $ 0.0000112
+0.56%
$ 11,187 $ 373
Aug 13, 5 AM $ 0.0000113
+0.00%
$ 11,314 $ 393
Aug 13, 4 AM $ 0.0000112
-0.29%
$ 11,160 $ 388
Aug 13, 3 AM $ 0.0000111
+0.00%
$ 11,053 $ 389
Aug 13, 2 AM $ 0.0000109
-2.24%
$ 10,898 $ 384
Aug 13, 1 AM $ 0.0000111
-0.24%
$ 11,146 $ 397
Aug 13, 12 AM $ 0.0000112
+0.00%
$ 11,221 $ 403
Aug 12, 11 PM $ 0.0000112
-0.03%
$ 11,162 $ 402
Aug 12, 10 PM $ 0.000011
-0.22%
$ 10,959 $ 396
Aug 12, 9 PM $ 0.0000111
+0.13%
$ 11,126 $ 405
Aug 12, 8 PM $ 0.0000112
+0.19%
$ 11,194 $ 407
Aug 12, 7 PM $ 0.0000112
+0.17%
$ 11,233 $ 417
Aug 12, 6 PM $ 0.0000112
-0.52%
$ 11,163 $ 408
Aug 12, 4 PM $ 0.0000112
-0.07%
$ 11,212 $ 415
Aug 12, 3 PM $ 0.0000112
-0.26%
$ 11,182 $ 405
Aug 12, 2 PM $ 0.0000112
-0.39%
$ 11,163 $ 409
Aug 12, 12 PM $ 0.0000113
+0.00%
$ 11,310 $ 392
Aug 12, 11 AM $ 0.0000111
+0.00%
$ 11,094 $ 390
Aug 12, 10 AM $ 0.0000111
+0.00%
$ 11,123 $ 391
Aug 12, 9 AM $ 0.0000112
-0.36%
$ 11,237 $ 394
Aug 12, 8 AM $ 0.0000112
-0.15%
$ 11,212 $ 396
Aug 12, 7 AM $ 0.0000112
+8.04%
$ 11,228 $ 381
Aug 12, 6 AM $ 0.0000104
+1.17%
$ 10,370 $ 138
Aug 12, 5 AM $ 0.0000104
+0.62%
$ 10,419 $ 115
Aug 12, 4 AM $ 0.0000103
+0.22%
$ 10,347 $ 115
Aug 12, 3 AM $ 0.0000104
-0.90%
$ 10,367 $ 119
Aug 12, 2 AM $ 0.0000104
-0.32%
$ 10,408 $ 115
Aug 12, 1 AM $ 0.0000104
+0.00%
$ 10,420 $ 118
Aug 12, 12 AM $ 0.0000104
-0.20%
$ 10,364 $ 126
Aug 11, 11 PM $ 0.0000104
+0.20%
$ 10,401 $ 137
Aug 11, 10 PM $ 0.0₅942
-6.61%
$ 9,421 $ 127
Aug 11, 9 PM $ 0.0000104
+0.20%
$ 10,356 $ 141
Aug 11, 8 PM $ 0.0000103
-0.51%
$ 10,328 $ 201
Aug 11, 7 PM $ 0.0000102
-0.81%
$ 10,227 $ 198
Aug 11, 6 PM $ 0.0000103
-0.23%
$ 10,330 $ 201
Aug 11, 5 PM $ 0.0000103
+0.08%
$ 10,310 $ 207
Aug 11, 4 PM $ 0.0000103
+0.00%
$ 10,339 $ 208
Aug 11, 3 PM $ 0.0000103
-0.73%
$ 10,310 $ 215
Aug 11, 2 PM $ 0.0000104
+0.53%
$ 10,404 $ 217
Aug 11, 12 PM $ 0.0000104
+0.69%
$ 10,389 $ 352
Aug 11, 11 AM $ 0.0000103
-0.77%
$ 10,297 $ 2,559
Aug 11, 10 AM $ 0.0000102
+0.00%
$ 10,249 $ 2,699