Unity Ingot Historical Data

UNY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 29, 2018 $0.0238
+0.00%
$-- $7,956
Mar 28, 2018 $0.0239
+0.00%
$-- $8,016
Mar 26, 2018 $0.0195
+0.00%
$-- $8,585
Mar 25, 2018 $0.0239
+0.00%
$-- $8,900
Mar 24, 2018 $0.0177
+0.00%
$-- $8,567
Mar 23, 2018 $0.0198
+0.00%
$-- $8,835
Mar 22, 2018 $0.0302
+0.00%
$-- $9,023
Mar 21, 2018 $0.0317
+0.00%
$-- $8,648
Mar 20, 2018 $0.0308
+0.00%
$-- $8,363
Mar 19, 2018 $0.0215
+0.00%
$-- $7,689
Mar 18, 2018 $0.0168
+0.00%
$-- $8,136
Mar 17, 2018 $0.0138
+0.00%
$-- $8,335
Mar 16, 2018 $0.0118
+0.00%
$-- $8,155
Mar 15, 2018 $0.0118
+0.00%
$-- $8,870
Mar 14, 2018 $0.0118
+0.00%
$-- $9,203
Mar 13, 2018 $0.0119
+0.00%
$-- $9,516
Mar 12, 2018 $0.0118
+0.00%
$-- $9,080
Mar 11, 2018 $0.0146
+0.00%
$-- $9,316
Mar 10, 2018 $0.0125
+0.00%
$-- $8,975
Mar 9, 2018 $0.0142
+0.00%
$-- $9,803
Mar 8, 2018 $0.015
+0.00%
$-- $10,504
Mar 7, 2018 $0.0118
+0.00%
$-- $11,128
Mar 6, 2018 $0.0117
+0.00%
$-- $11,535
Mar 5, 2018 $0.0107
+0.00%
$-- $11,293
Mar 4, 2018 $0.0132
+0.00%
$-- $11,366
Mar 3, 2018 $0.0147
+0.00%
$-- $11,017
Mar 2, 2018 $0.0138
+0.00%
$-- $10,667
Mar 1, 2018 $0.014
+0.00%
$-- $10,696
Feb 28, 2018 $0.0179
+0.00%
$-- $10,594
Feb 27, 2018 $0.0189
+0.00%
$-- $9,962
Feb 26, 2018 $0.0177
+0.00%
$-- $9,688
Feb 25, 2018 $0.0205
+0.00%
$-- $10,048
Feb 24, 2018 $0.0228
+0.00%
$-- $10,120
Feb 23, 2018 $0.042
+0.00%
$-- $10,429
Feb 22, 2018 $0.088
+0.00%
$-- $10,993
Feb 21, 2018 $0.111
+0.00%
$-- $11,592
Feb 20, 2018 $0.118
+0.00%
$-- $10,922
Feb 19, 2018 $0.101
+0.00%
$-- $10,831
Feb 18, 2018 $0.1
+0.00%
$-- $10,695
Feb 17, 2018 $0.104
+0.00%
$-- $10,082
Feb 16, 2018 $0.107
+0.00%
$-- $9,805
Feb 15, 2018 $0.0886
+0.00%
$-- $9,007
Feb 14, 2018 $0.0746
+0.00%
$-- $8,691
Feb 13, 2018 $0.061
+0.00%
$-- $8,617
Feb 12, 2018 $0.037
+0.00%
$-- $8,283
Feb 11, 2018 $0.0553
+0.00%
$-- $8,725
Feb 10, 2018 $0.0211
+0.00%
$-- $8,285
Feb 9, 2018 $0.004
+0.00%
$-- $8,169
Feb 8, 2018 $0.00226
+0.00%
$-- $7,926
Download