Unity Ingot Historical Data

UNY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 26 $ 0.0238
+21.66%
$ -- $ 24,557
Mar 19 $ 0.0239
+11.22%
$ -- $ 60,027
Mar 12 $ 0.0168
+42.82%
$ -- $ 61,295
Mar 5 $ 0.0146
+36.33%
$ -- $ 72,553
Feb 26 $ 0.0132
-25.23%
$ -- $ 73,990
Feb 19 $ 0.0205
-79.76%
$ -- $ 74,935
Feb 12 $ 0.1
+170.79%
$ -- $ 65,181
Feb 5 $ 0.0553
+1,889.84%
$ -- $ 56,461
Jan 29 $ 0.00273
-10.47%
$ -- $ 71,285
Jan 22 $ 0.00298
-30.97%
$ -- $ 78,920
Jan 15 $ 0.00448
-25.37%
$ -- $ 86,414
Jan 8 $ 0.00566
-6.15%
$ -- $ 103,749
Jan 1 $ 0.0059
+20.66%
$ -- $ 104,918
Dec 25 $ 0.00464
-11.48%
$ -- $ 102,061
Dec 18 $ 0.00553
-29.32%
$ -- $ 119,118
Dec 11 $ 0.00748
-16.71%
$ -- $ 117,590
Dec 4 $ 0.00787
+5.14%
$ -- $ 94,244
Nov 27 $ 0.00801
-2.14%
$ -- $ 70,669
Nov 20 $ 0.0112
-3.86%
$ -- $ 57,106
Nov 13 $ 0.00819
-20.04%
$ -- $ 49,081
Nov 6 $ 0.012
-9.71%
$ -- $ 50,079
Oct 30 $ 0.014
-12.85%
$ -- $ 46,228
Oct 23 $ 0.0142
-30.39%
$ -- $ 40,519
Oct 16 $ 0.0158
-32.91%
$ -- $ 39,845
Oct 9 $ 0.0266
+1.94%
$ -- $ 35,184
Oct 2 $ 0.0272
-2.88%
$ -- $ 30,302
Sep 25 $ 0.0306
-1.91%
$ -- $ 28,099
Sep 18 $ 0.0313
+5.20%
$ -- $ 26,578
Sep 11 $ 0.0261
-32.32%
$ -- $ 27,287
Sep 4 $ 0.0383
-13.35%
$ -- $ 31,075
Aug 28 $ 0.0426
-71.23%
$ -- $ 31,812
Aug 21 $ 0.116
+100.09%
$ -- $ 29,001
Aug 14 $ 0.0537
-16.86%
$ -- $ 12,683
Download