Unity Ingot Historical Data

UNY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2017 $ 0.0383
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0379
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0401
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0425
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0425
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.044
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0442
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0426
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0392
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0482
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0529
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0536
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.081
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.148
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.116
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0517
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0521
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0516
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0563
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0561
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0579
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0537
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0574
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0646
+0.00%
$ -- $ 4,348
Download