Wrapped ZEC Historical Data

WZEC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 265.18
-3.04%
$ 143,963 $ 980
Yesterday $ 265.18
-3.23%
$ 143,963 $ 980
May 5, 2026 $ 268.32
+0.00%
$ 145,664 $ 16
May 4, 2026 $ 267.63
+0.00%
$ -- $ 3,158
May 3, 2026 $ 291.89
+0.00%
$ -- $ 46
Apr 27, 2026 $ 282.07
+2.24%
$ 153,130 $ 927
Apr 22, 2026 $ 275.67
+0.00%
$ -- $ 3,181
Apr 21, 2026 $ 279.18
+0.00%
$ -- $ 15
Apr 19, 2026 $ 248.51
+0.00%
$ 134,910 $ 40
Apr 13, 2026 $ 261.6
+0.13%
$ 142,017 $ 108
Apr 12, 2026 $ 260.84
+0.00%
$ -- $ 242
Apr 11, 2026 $ 261.11
+0.63%
$ 141,750 $ 193
Apr 9, 2026 $ 258.54
-0.06%
$ 140,355 $ 80
Apr 7, 2026 $ 258.57
+0.20%
$ 140,370 $ 140
Apr 6, 2026 $ 258.07
-0.06%
$ 140,100 $ 96
Apr 2, 2026 $ 257.01
+0.08%
$ -- $ 141
Apr 1, 2026 $ 256.91
+0.00%
$ -- $ 227
Mar 31, 2026 $ 257.73
+0.00%
$ -- $ 114
Mar 30, 2026 $ 257.67
+0.00%
$ 139,885 $ 122
Mar 27, 2026 $ 257.72
+0.00%
$ -- $ 76
Mar 26, 2026 $ 258.2
-0.19%
$ 140,169 $ 246
Mar 25, 2026 $ 258.47
+0.00%
$ -- $ 450
Mar 24, 2026 $ 261.12
+0.00%
$ -- $ 2,188
Mar 23, 2026 $ 263.74
-5.37%
$ -- $ 1,977
Mar 21, 2026 $ 288.15
-1.72%
$ 156,432 $ 452
Mar 20, 2026 $ 292.48
+0.00%
$ 158,779 $ 1,608
Mar 19, 2026 $ 321.66
-2.68%
$ -- $ 937
Mar 18, 2026 $ 331.93
-14.72%
$ -- $ 4,121
Mar 17, 2026 $ 392.26
+2.61%
$ 212,952 $ 849
Mar 16, 2026 $ 382.14
+0.53%
$ 207,456 $ 3,819
Mar 15, 2026 $ 379.26
+0.16%
$ 205,892 $ 3,606
Mar 13, 2026 $ 327.8
+0.27%
$ -- $ 52
Mar 10, 2026 $ 326.27
+0.01%
$ -- $ 36
Mar 9, 2026 $ 326.05
+0.07%
$ 177,004 $ 121
Mar 8, 2026 $ 325.61
+0.00%
$ 176,766 $ 250
Mar 6, 2026 $ 327.97
-1.27%
$ -- $ 70
Mar 5, 2026 $ 334.03
+0.00%
$ -- $ 31
Mar 4, 2026 $ 334.61
+7.01%
$ 181,652 $ 2,194
Mar 3, 2026 $ 313.57
+0.00%
$ -- $ 140
Mar 2, 2026 $ 313.51
+0.30%
$ -- $ 72
Mar 1, 2026 $ 312.47
-0.06%
$ 169,636 $ 559
Feb 27, 2026 $ 307.14
+0.00%
$ -- $ 335
Feb 25, 2026 $ 357.06
+7.46%
$ 193,838 $ 294
Feb 24, 2026 $ 332.32
-0.46%
$ 180,411 $ 273
Feb 23, 2026 $ 324.62
+4.62%
$ -- $ 591
Feb 21, 2026 $ 304.71
+0.00%
$ -- $ 46
Feb 20, 2026 $ 301.41
+0.00%
$ -- $ 40
Feb 18, 2026 $ 273.49
+0.07%
$ -- $ 23
Feb 17, 2026 $ 273.15
+0.07%
$ 148,289 $ 78
Feb 16, 2026 $ 272.75
-0.17%
$ -- $ 94
Download