Wrapped ZEC Historical Data

WZEC
Download
Date Close Price change Market cap Trading volume
Today $ 469.91
+0.00%
$ 255,104 $ 1,741
Yesterday $ 478.11
+1.88%
$ 259,558 $ 1,124
Jun 9, 2026 $ 475.05
+1.40%
$ -- $ 1,703
Jun 8, 2026 $ 468.41
-0.12%
$ -- $ 2,883
Jun 7, 2026 $ 467.33
+9.35%
$ 253,703 $ 2,780
Jun 6, 2026 $ 403.61
-0.07%
$ -- $ 3,711
Jun 5, 2026 $ 404.28
+4.34%
$ 219,478 $ 5,881
Jun 4, 2026 $ 387.87
-0.04%
$ -- $ 1,061
Jun 3, 2026 $ 371.74
+0.00%
$ -- $ 691
Jun 2, 2026 $ 371.4
+0.00%
$ 201,627 $ 258
May 31, 2026 $ 376.18
+0.00%
$ -- $ 194
May 29, 2026 $ 373.58
+0.00%
$ -- $ 122
May 25, 2026 $ 376.4
+0.00%
$ -- $ 1,017
May 23, 2026 $ 386.01
-0.09%
$ 209,559 $ 839
May 22, 2026 $ 386.6
-2.54%
$ 209,878 $ 746
May 21, 2026 $ 393.89
+0.38%
$ -- $ 903
May 20, 2026 $ 386.51
-0.44%
$ 209,830 $ 1,384
May 19, 2026 $ 378.21
-0.74%
$ 205,324 $ 2,371
May 18, 2026 $ 350.48
+0.00%
$ -- $ 68
May 16, 2026 $ 234.98
+0.00%
$ 127,566 $ 63
May 10, 2026 $ 247.04
-0.34%
$ 134,114 $ 1,380
May 9, 2026 $ 249.11
+0.00%
$ 135,234 $ 10
May 7, 2026 $ 265.18
-3.23%
$ 143,963 $ 980
May 5, 2026 $ 268.32
+0.00%
$ 145,664 $ 16
May 4, 2026 $ 267.63
+0.00%
$ -- $ 3,158
May 3, 2026 $ 291.89
+0.00%
$ -- $ 46
Apr 27, 2026 $ 282.07
+2.24%
$ 153,130 $ 927
Apr 22, 2026 $ 275.67
+0.00%
$ -- $ 3,181
Apr 21, 2026 $ 279.18
+0.00%
$ -- $ 15
Apr 19, 2026 $ 248.51
+0.00%
$ 134,910 $ 40
Apr 13, 2026 $ 261.6
+0.13%
$ 142,017 $ 108
Apr 12, 2026 $ 260.84
+0.00%
$ -- $ 242
Apr 11, 2026 $ 261.11
+0.63%
$ 141,750 $ 193
Apr 9, 2026 $ 258.54
-0.06%
$ 140,355 $ 80
Apr 7, 2026 $ 258.57
+0.20%
$ 140,370 $ 140
Apr 6, 2026 $ 258.07
-0.06%
$ 140,100 $ 96
Apr 2, 2026 $ 257.01
+0.08%
$ -- $ 141
Apr 1, 2026 $ 256.91
+0.00%
$ -- $ 227
Mar 31, 2026 $ 257.73
+0.00%
$ -- $ 114
Mar 30, 2026 $ 257.67
+0.00%
$ 139,885 $ 122
Mar 27, 2026 $ 257.72
+0.00%
$ -- $ 76
Mar 26, 2026 $ 258.2
-0.19%
$ 140,169 $ 246
Mar 25, 2026 $ 258.47
+0.00%
$ -- $ 450
Mar 24, 2026 $ 261.12
+0.00%
$ -- $ 2,188
Mar 23, 2026 $ 263.74
-5.37%
$ -- $ 1,977
Mar 21, 2026 $ 288.15
-1.72%
$ 156,432 $ 452
Mar 20, 2026 $ 292.48
+0.00%
$ 158,779 $ 1,608
Mar 19, 2026 $ 321.66
-2.68%
$ -- $ 937
Mar 18, 2026 $ 331.93
-14.72%
$ -- $ 4,121
Mar 17, 2026 $ 392.26
+2.61%
$ 212,952 $ 849
Download