Wrapped ZEC Historical Data

WZEC
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 261.6
+0.00%
$ 142,017 $ 108
Apr 13, 10 PM $ 261.25
+0.00%
$ 141,829 $ 82
Apr 12, 1 AM $ 260.84
+0.00%
$ 141,606 $ 242
Apr 11, 7 PM $ 261.11
+0.00%
$ 141,750 $ 193
Apr 11, 2 PM $ 260.79
+0.00%
$ -- $ 185
Apr 11, 1 PM $ 259.48
+0.00%
$ 140,869 $ 85
Apr 9, 11 PM $ 258.54
+0.00%
$ 140,355 $ 80
Apr 9, 10 PM $ 258.7
+0.00%
$ 140,444 $ 67
Apr 7, 11 PM $ 258.57
+0.00%
$ 140,370 $ 140
Apr 7, 10 PM $ 258.3
+0.10%
$ 140,225 $ 152
Apr 6, 11 PM $ 258.07
+0.00%
$ 140,100 $ 96
Apr 6, 10 PM $ 258.24
+0.00%
$ 140,191 $ 83
Apr 2, 3 AM $ 257.01
+0.25%
$ 139,525 $ 141
Apr 2, 1 AM $ 256.81
+0.00%
$ 139,415 $ 57
Apr 1, 6 AM $ 256.91
+0.00%
$ 139,473 $ 227
Mar 31, 1 AM $ 257.73
+0.00%
$ 139,914 $ 114
Mar 30, 7 PM $ 257.67
+0.00%
$ 139,885 $ 122
Mar 30, 6 PM $ 257.67
+0.00%
$ 139,881 $ 104
Mar 30, 6 AM $ 257.68
+0.00%
$ 139,890 $ 80
Mar 27, 11 AM $ 257.72
+0.00%
$ 139,911 $ 76
Mar 26, 6 PM $ 258.2
+0.00%
$ 140,169 $ 246
Mar 26, 2 AM $ 259.33
+0.25%
$ 140,784 $ 31
Mar 25, 12 AM $ 258.47
+0.00%
$ 140,320 $ 450
Mar 24, 12 AM $ 261.12
+0.00%
$ 141,758 $ 2,188
Mar 23, 2 PM $ 263.74
+0.00%
$ 143,181 $ 1,977
Mar 23, 12 PM $ 263.88
+0.00%
$ 143,256 $ 1,932
Mar 23, 11 AM $ 263.08
+0.00%
$ 142,819 $ 1,871
Mar 23, 3 AM $ 262.53
-2.23%
$ 142,522 $ 1,516
Mar 23, 2 AM $ 271.93
-2.43%
$ 147,626 $ 940
Mar 21, 11 PM $ 288.15
+0.00%
$ 156,432 $ 452
Mar 21, 4 AM $ 288.56
+0.00%
$ 156,652 $ 2,557
Mar 21, 1 AM $ 288.1
-1.74%
$ 156,403 $ 2,185
Mar 20, 11 PM $ 292.48
+0.00%
$ 158,779 $ 1,608
Mar 19, 4 PM $ 321.66
+0.00%
$ 174,622 $ 937
Mar 19, 1 PM $ 321.33
+0.00%
$ 174,445 $ 892
Mar 19, 3 AM $ 321.78
+0.00%
$ 174,685 $ 1,270
Mar 19, 12 AM $ 330.52
+0.00%
$ 179,435 $ 3,896
Mar 18, 12 PM $ 331.93
+0.00%
$ 180,199 $ 4,121
Mar 18, 9 AM $ 332.12
+0.00%
$ 180,299 $ 4,087
Mar 18, 8 AM $ 331.88
+0.00%
$ 180,168 $ 3,738
Mar 18, 1 AM $ 389.24
+0.00%
$ -- $ 991
Mar 17, 6 PM $ 392.26
+0.00%
$ 212,952 $ 849
Mar 17, 4 AM $ 381.67
+0.00%
$ 207,201 $ 137
Mar 17, 3 AM $ 382.3
+0.00%
$ 207,545 $ 97
Mar 16, 10 PM $ 382.14
+0.00%
$ 207,456 $ 3,819
Mar 16, 4 AM $ 380.43
+0.08%
$ 206,529 $ 3,680
Mar 15, 11 PM $ 379.26
+0.00%
$ 205,892 $ 3,606
Mar 15, 10 PM $ 378.99
+0.04%
$ 205,745 $ 3,589
Mar 15, 9 PM $ 378.65
+0.00%
$ 205,563 $ 3,568
Mar 13, 1 PM $ 327.8
+0.00%
$ 177,954 $ 52
Download