Wrapped ZEC Historical Data

WZEC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 468.81
+0.00%
$ 254,510 $ 1,141
Today, at 2 AM $ 468.81
+0.00%
$ 254,510 $ 1,141
Yesterday, at 10 PM $ 478.11
+0.00%
$ 259,558 $ 1,124
Yesterday, at 7 PM $ 478.22
+1.91%
$ 259,614 $ 554
Jun 9, 1 PM $ 475.05
+0.00%
$ 257,893 $ 1,703
Jun 9, 10 AM $ 468.49
+0.00%
$ 254,335 $ 112
Jun 8, 5 AM $ 468.41
+0.00%
$ 254,291 $ 2,883
Jun 8, 1 AM $ 469
+0.00%
$ 254,609 $ 2,850
Jun 7, 10 PM $ 467.33
+0.00%
$ 253,703 $ 2,780
Jun 7, 9 PM $ 466.45
+0.00%
$ 253,227 $ 2,730
Jun 7, 1 AM $ 427.39
+0.00%
$ 232,019 $ 1,854
Jun 6, 10 AM $ 403.61
+0.00%
$ 219,111 $ 3,711
Jun 6, 6 AM $ 403.37
+0.00%
$ 218,979 $ 5,916
Jun 6, 4 AM $ 403.55
-0.05%
$ 219,079 $ 5,924
Jun 6, 12 AM $ 403.89
+0.00%
$ -- $ 5,904
Jun 5, 11 PM $ 404.28
+0.00%
$ 219,478 $ 5,881
Jun 5, 5 PM $ 403.41
+0.00%
$ 219,001 $ 5,546
Jun 5, 4 PM $ 404.44
+0.00%
$ 219,564 $ 5,483
Jun 5, 3 PM $ 397.66
+0.00%
$ 215,881 $ 4,632
Jun 5, 12 PM $ 380.85
+3.04%
$ 206,757 $ 2,417
Jun 5, 9 AM $ 370.21
-0.86%
$ 200,981 $ 1,882
Jun 5, 2 AM $ 387.47
+0.00%
$ 210,347 $ 949
Jun 4, 9 AM $ 387.87
+0.00%
$ 210,569 $ 1,061
Jun 4, 8 AM $ 387.9
-0.03%
$ 210,582 $ 1,817
Jun 3, 9 AM $ 371.74
+0.00%
$ 201,811 $ 691
Jun 2, 11 PM $ 371.4
+0.00%
$ 201,627 $ 258
May 31, 2 AM $ 376.18
+0.00%
$ 204,222 $ 194
May 29, 2 PM $ 373.58
+0.00%
$ 202,809 $ 122
May 25, 11 AM $ 376.4
+0.00%
$ 204,339 $ 1,017
May 23, 8 PM $ 386.01
+0.00%
$ 209,559 $ 839
May 23, 3 PM $ 386.37
+0.00%
$ 209,754 $ 802
May 22, 10 PM $ 386.6
+0.17%
$ 209,878 $ 746
May 22, 7 PM $ 396.69
+0.00%
$ 215,355 $ 207
May 21, 11 AM $ 393.89
+0.00%
$ 213,833 $ 903
May 21, 9 AM $ 392.39
+0.00%
$ 213,019 $ 773
May 20, 8 PM $ 386.51
+0.00%
$ 209,830 $ 1,384
May 20, 9 AM $ 381.77
+0.00%
$ 207,254 $ 1,692
May 20, 4 AM $ 388.2
+0.00%
$ 210,748 $ 3,619
May 19, 8 PM $ 378.21
+0.00%
$ 205,324 $ 2,371
May 19, 9 AM $ 387.44
+1.54%
$ 210,333 $ 11,980
May 19, 8 AM $ 381.46
-0.01%
$ 207,086 $ 11,558
May 19, 4 AM $ 381.04
+0.00%
$ 206,861 $ 9,627
May 18, 1 PM $ 350.48
+0.00%
$ 190,267 $ 68
May 16, 8 PM $ 234.98
+0.00%
$ 127,566 $ 63
May 10, 10 PM $ 247.04
+0.00%
$ 134,114 $ 1,380
May 10, 6 PM $ 248.28
+0.00%
$ 134,789 $ 1,279
May 10, 5 PM $ 247.89
+0.00%
$ 134,577 $ 1,150
May 9, 11 PM $ 249.11
+0.00%
$ 135,234 $ 10
May 7, 7 PM $ 265.18
-3.23%
$ 143,963 $ 980
May 5, 10 PM $ 268.32
+0.00%
$ 145,664 $ 16
Download