Wrapped ZEC Historical Data

WZEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 376.18
+28.88%
$ -- $ 17,552
Apr 2026 $ 282.07
+9.79%
$ -- $ 5,390
Mar 2026 $ 257.73
-17.57%
$ -- $ 24,091
Feb 2026 $ 307.14
+19.29%
$ -- $ 12,395
Jan 2026 $ 295.8
-23.73%
$ -- $ 55,950
Dec 2025 $ 433.26
+1.26%
$ -- $ 358,975
Nov 2025 $ 432.85
+146.59%
$ 234,725 $ 436,634
Oct 2025 $ 176.02
+29.58%
$ 94,806 $ 2.54 million
Sep 2025 $ 91.57
-0.24%
$ -- $ 135
Aug 2025 $ 92.7
+3.48%
$ -- $ 863
Jul 2025 $ 90.38
+2.40%
$ -- $ 164
Jun 2025 $ 86.57
-0.46%
$ -- $ 1,976
May 2025 $ 86.97
-0.26%
$ 47,215 $ 603
Mar 2025 $ 84.43
-1.04%
$ -- $ 169
Feb 2025 $ 85.44
-0.75%
$ -- $ 560
Dec 2024 $ 117.52
+9.43%
$ -- $ 5,197
Jul 2024 $ 92.07
-1.45%
$ -- $ 8,782
Nov 2023 $ 1,473.26
+1,704.07%
$ -- $ 144,304
Oct 2023 $ 1,484.22
-1.18%
$ -- $ 51,016
Download