Wrapped ZEC Historical Data

WZEC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 475.05
+1.29%
$ 259,558 $ 2,182
Jun 1 $ 467.33
+25.83%
$ 253,703 $ 2,783
May 25 $ 373.58
-0.75%
$ -- $ 36
May 18 $ 386.01
+10.14%
$ -- $ 12,757
May 11 $ 234.98
+0.00%
$ -- $ 2
May 4 $ 247.04
-7.69%
$ 134,114 $ 1,936
Apr 27 $ 291.89
+5.80%
$ -- $ 2,641
Apr 20 $ 275.67
-1.26%
$ -- $ 3,196
Apr 13 $ 261.6
+0.13%
$ 134,910 $ 108
Apr 6 $ 261.11
+1.11%
$ -- $ 509
Mar 30 $ 257.01
-0.26%
$ -- $ 603
Mar 23 $ 257.72
-7.53%
$ -- $ 4,936
Mar 16 $ 288.15
-24.20%
$ -- $ 11,786
Mar 9 $ 379.26
+16.40%
$ 205,892 $ 3,816
Mar 2 $ 327.97
+4.92%
$ 176,766 $ 2,507
Feb 23 $ 312.47
+0.71%
$ 169,636 $ 2,052
Feb 16 $ 304.71
+11.53%
$ -- $ 280
Feb 9 $ 272.83
+1.81%
$ 148,095 $ 1,031
Feb 2 $ 268.62
-0.64%
$ 145,883 $ 7,729
Jan 26 $ 266.32
-9.96%
$ 146,584 $ 151
Jan 19 $ 300.16
-2.15%
$ -- $ 1,215
Jan 12 $ 306.5
-15.73%
$ -- $ 15,979
Jan 5 $ 364.68
-22.96%
$ -- $ 12,265
Dec 29 $ 383.71
-12.89%
$ -- $ 39,866
Dec 22 $ 427.75
+1.76%
$ 238,768 $ 10,246
Dec 15 $ 418.76
-3.36%
$ -- $ 127,418
Dec 8 $ 427.76
-12.45%
$ 235,213 $ 138,038
Dec 1 $ 403.96
-5.59%
$ 219,168 $ 16,207
Nov 24 $ 432.85
-13.21%
$ 234,725 $ 46,213
Nov 17 $ 518.93
+25.64%
$ -- $ 120,988
Nov 10 $ 331.11
-5.00%
$ 224,941 $ 34,780
Nov 3 $ 418.58
+65.03%
$ 225,182 $ 177,293
Oct 27 $ 207.16
+10.54%
$ 138,122 $ 44,419
Oct 20 $ 196.87
+9.88%
$ 101,706 $ 26,412
Oct 6 $ 154.97
+6.74%
$ -- $ 1,320
Sep 29 $ 145.15
+6.86%
$ 78,823 $ 2.46 million
Sep 1 $ 91.57
-0.24%
$ -- $ 135
Aug 25 $ 92.7
-0.63%
$ -- $ 294
Aug 11 $ 92.06
-0.52%
$ -- $ 335
Aug 4 $ 90.09
+0.57%
$ -- $ 153
Jul 28 $ 89.58
+0.00%
$ 48,631 $ 23
Jul 7 $ 88.03
-0.26%
$ -- $ 139
Jun 23 $ 86.57
+0.74%
$ -- $ 214
Jun 9 $ 87
-0.36%
$ -- $ 1,459
Jun 2 $ 86.92
-0.38%
$ 47,189 $ 172
May 26 $ 86.97
+0.12%
$ -- $ 178
May 19 $ 87.05
+0.59%
$ 47,160 $ 251
May 12 $ 86.78
-0.48%
$ 46,980 $ 104
Mar 24 $ 84.43
+0.00%
$ -- $ 54
Mar 17 $ 84.63
+0.00%
$ -- $ 18
Download