Wrapped ZEC Historical Data

WZEC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 240.8
+0.00%
$ 130,727 $ 11,317
Nov 2, 1 AM $ 240.53
+0.00%
$ 130,577 $ 11,137
Nov 1, 6 PM $ 207.16
+0.00%
$ 112,465 $ 6,840
Nov 1, 7 AM $ 223.03
+0.00%
$ 121,079 $ 5,506
Nov 1, 12 AM $ 175.54
+0.00%
$ 95,295 $ 1,077
Oct 31, 11 PM $ 174.64
+0.00%
$ 94,806 $ 994
Oct 31, 9 PM $ 174.08
+0.00%
$ 94,503 $ 708
Oct 31, 4 PM $ 176.58
+0.00%
$ 95,862 $ 332
Oct 31, 6 AM $ 172.43
-2.41%
$ 93,609 $ 722
Oct 30, 2 PM $ 176.02
+0.00%
$ 95,560 $ 2,035
Oct 28, 7 AM $ 192.55
+0.00%
$ 104,530 $ 17,530
Oct 27, 5 PM $ 189.44
+0.00%
$ 102,843 $ 17,306
Oct 27, 4 PM $ 189.33
+0.00%
$ 102,783 $ 17,297
Oct 27, 5 AM $ 194.01
-0.01%
$ 105,322 $ 16,857
Oct 27, 1 AM $ 184.97
-1.31%
$ 100,416 $ 15,915
Oct 26, 9 PM $ 187.35
+0.00%
$ 101,706 $ 15,473
Oct 26, 8 PM $ 191.81
+0.00%
$ 104,129 $ 14,975
Oct 26, 7 PM $ 191.75
+0.00%
$ 104,097 $ 14,189
Oct 26, 5 PM $ 199.72
-1.16%
$ 108,426 $ 14,073
Oct 26, 4 PM $ 202.36
+0.00%
$ 109,857 $ 13,551
Oct 26, 3 PM $ 197.4
+0.00%
$ -- $ 13,422
Oct 26, 2 PM $ 199.13
-0.34%
$ 108,106 $ 13,273
Oct 26, 12 PM $ 201.19
+2.78%
$ 109,222 $ 12,893
Oct 24, 11 PM $ 191.82
+0.00%
$ 104,133 $ 11,296
Oct 24, 4 PM $ 196.87
-0.04%
$ 106,876 $ 11,171
Oct 24, 3 PM $ 190.71
+0.00%
$ 103,531 $ 10,320
Oct 24, 12 PM $ 186.5
+0.48%
$ 101,244 $ 9,790
Oct 24, 11 AM $ 190.26
+0.00%
$ 103,290 $ 9,232
Oct 23, 10 PM $ 189.3
+0.00%
$ 102,767 $ 8,591
Oct 23, 4 AM $ 183.79
+0.00%
$ 99,777 $ 8,546
Oct 22, 3 PM $ 201.09
+0.00%
$ 109,168 $ 6,650
Oct 22, 6 AM $ 184.51
+0.00%
$ 100,167 $ 4,547
Oct 22, 3 AM $ 182.76
+0.00%
$ 99,217 $ 4,376
Oct 22, 12 AM $ 181.43
+1.26%
$ -- $ 4,148
Oct 21, 11 PM $ 179.52
+0.00%
$ 97,460 $ 3,992
Oct 7, 6 AM $ 154.97
+0.00%
$ 84,132 $ 1,241
Oct 7, 5 AM $ 154.97
+0.00%
$ 84,132 $ 1,241
Oct 7, 4 AM $ 154.97
+0.00%
$ 84,132 $ 1,241
Oct 7, 3 AM $ 154.97
+0.00%
$ 84,132 $ 1,241
Oct 6, 10 PM $ 145.98
+0.00%
$ 79,248 $ 79
Oct 6, 9 PM $ 145.98
+0.00%
$ 79,248 $ 79
Oct 6, 8 PM $ 145.98
+0.39%
$ 79,248 $ 79
Oct 6, 7 PM $ 145.41
+0.00%
$ 78,942 $ 47
Oct 6, 6 PM $ 145.41
+0.00%
$ 78,942 $ 47
Oct 6, 5 PM $ 145.41
+0.00%
$ 78,942 $ 1,336
Oct 6, 4 PM $ 145.41
+0.00%
$ 78,942 $ 1,336
Oct 6, 3 PM $ 145.41
+0.00%
$ 78,942 $ 1,645
Oct 6, 2 PM $ 145.41
+0.00%
$ 78,942 $ 1,645
Oct 6, 1 PM $ 145.41
+0.00%
$ 78,942 $ 1,740
Oct 6, 12 PM $ 145.41
+0.00%
$ 78,942 $ 1,740