Wrapped ZEC Historical Data

WZEC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 145.41
+0.00%
$ 78,942 $ 1,740
Oct 6, 10 AM $ 145.41
+0.15%
$ 78,942 $ 1,740
Oct 6, 9 AM $ 145.19
+0.00%
$ 78,823 $ 1,718
Oct 6, 8 AM $ 145.19
+0.00%
$ 78,823 $ 1,722
Oct 6, 7 AM $ 145.19
+0.00%
$ 78,823 $ 1,722
Oct 6, 6 AM $ 145.19
+0.00%
$ 78,823 $ 1,722
Oct 6, 5 AM $ 145.19
+0.00%
$ 78,823 $ 1,750
Oct 6, 4 AM $ 145.19
+0.00%
$ 78,823 $ 1,750
Oct 6, 3 AM $ 145.19
+0.00%
$ 78,823 $ 1,750
Oct 6, 2 AM $ 145.19
+0.00%
$ 78,823 $ 1,750
Oct 6, 1 AM $ 145.19
+0.00%
$ 78,823 $ 1,754
Oct 6, 12 AM $ 145.19
+0.00%
$ 78,823 $ 1,754
Oct 5, 11 PM $ 145.19
+0.00%
$ 78,823 $ 1,778
Oct 5, 10 PM $ 145.19
+0.00%
$ 78,823 $ 1,778
Oct 5, 9 PM $ 145.19
+0.00%
$ 78,822 $ 1,778
Oct 5, 8 PM $ 145.19
+0.00%
$ 78,822 $ 1,778
Oct 5, 7 PM $ 144.95
+0.00%
$ 78,689 $ 2,074
Oct 5, 6 PM $ 144.95
+0.00%
$ 78,689 $ 2,113
Oct 5, 5 PM $ 144.95
-0.04%
$ 78,689 $ 1,179
Oct 5, 4 PM $ 145.01
+0.40%
$ 78,725 $ 1,179
Oct 5, 3 PM $ 144.44
-2.07%
$ 78,413 $ 1,121
Oct 5, 2 PM $ 147.49
+0.00%
$ 80,067 $ 1,519
Oct 5, 1 PM $ 147.48
+0.63%
$ 80,065 $ 1,424
Oct 5, 12 PM $ 146.55
+0.00%
$ 79,561 $ 1,424
Oct 5, 11 AM $ 146.55
+0.00%
$ 79,561 $ 1,424
Oct 5, 10 AM $ 146.55
+0.00%
$ 79,561 $ 1,424
Oct 5, 9 AM $ 146.55
+0.00%
$ 79,561 $ 1,424
Oct 5, 8 AM $ 146.55
+0.03%
$ 79,561 $ 1,419
Oct 5, 7 AM $ 146.51
+0.00%
$ 79,536 $ 1,419
Oct 5, 6 AM $ 146.51
+0.00%
$ 79,537 $ 1,419
Oct 5, 5 AM $ 146.51
+0.19%
$ 79,537 $ 1,452
Oct 5, 4 AM $ 146.23
+0.00%
$ 79,388 $ 1,424
Oct 5, 3 AM $ 146.23
+0.75%
$ 79,388 $ 1,424
Oct 5, 2 AM $ 145.15
+0.00%
$ 78,799 $ 26
Oct 5, 1 AM $ 145.15
+0.00%
$ 78,799 $ 26
Oct 5, 12 AM $ 145.15
+0.00%
$ 78,799 $ 26
Oct 4, 11 PM $ 145.15
+0.00%
$ 78,799 $ 26
Oct 4, 10 PM $ 145.15
+0.00%
$ 78,799 $ 26
Oct 4, 9 PM $ 145.15
+0.00%
$ 78,799 $ 26
Oct 4, 8 PM $ 145.15
+3.23%
$ 78,799 $ 22
Oct 4, 7 PM $ 140.6
+0.00%
$ 76,330 $ 22
Oct 4, 6 PM $ 140.6
+0.00%
$ 76,330 $ 22
Oct 4, 5 PM $ 140.6
+0.00%
$ 76,330 $ 22
Oct 4, 4 PM $ 140.6
+0.00%
$ 76,330 $ 22
Oct 3, 9 PM $ 150.48
+0.00%
$ 81,691 $ 13
Oct 3, 8 PM $ 150.48
+0.00%
$ 81,691 $ 13
Oct 3, 7 PM $ 150.48
+0.00%
$ 81,691 $ 13
Oct 3, 6 PM $ 150.48
+0.00%
$ 81,691 $ 38
Oct 3, 5 PM $ 150.48
+0.00%
$ 81,691 $ 38
Oct 3, 4 PM $ 150.48
+0.00%
$ 81,691 $ 38