Wrapped ZEC Historical Data

WZEC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 150.48
+0.00%
$ 81,691 $ 38
Oct 3, 2 PM $ 150.48
+0.00%
$ 81,691 $ 38
Oct 3, 1 PM $ 150.48
+0.00%
$ 81,691 $ 38
Oct 3, 12 PM $ 150.48
+0.00%
$ 81,691 $ 162
Oct 3, 11 AM $ 150.48
+0.00%
$ 81,691 $ 162
Oct 3, 10 AM $ 150.48
+0.00%
$ 81,691 $ 162
Oct 3, 9 AM $ 150.48
+0.00%
$ 81,691 $ 162
Oct 3, 8 AM $ 150.48
+0.00%
$ 81,691 $ 162
Oct 3, 7 AM $ 150.48
+0.00%
$ 81,691 $ 162
Oct 3, 6 AM $ 150.48
+0.00%
$ 81,691 $ 162
Oct 3, 5 AM $ 150.48
+0.00%
$ 81,691 $ 162
Oct 3, 4 AM $ 150.48
+0.00%
$ 81,691 $ 2.46 million
Oct 3, 3 AM $ 150.48
+0.00%
$ 81,691 $ 2.46 million
Oct 3, 2 AM $ 150.48
+0.00%
$ 81,691 $ 2.46 million
Oct 3, 1 AM $ 150.48
+0.00%
$ 81,691 $ 2.46 million
Oct 3, 12 AM $ 150.48
+0.00%
$ 81,691 $ 2.46 million
Oct 2, 6 PM $ 137.47
+0.00%
$ 74,631 $ 2.46 million
Oct 2, 5 PM $ 137.47
+0.00%
$ 74,631 $ 2.46 million
Oct 2, 4 PM $ 137.47
+0.00%
$ 74,631 $ 2.46 million
Oct 2, 3 PM $ 137.47
+0.00%
$ 74,631 $ 2.46 million
Oct 2, 2 PM $ 137.47
+0.00%
$ 74,631 $ 2.46 million
Oct 2, 1 PM $ 137.47
+0.00%
$ 74,631 $ 2.46 million
Oct 2, 12 PM $ 137.47
+1.20%
$ 74,631 $ 2.46 million
Oct 2, 11 AM $ 135.84
+0.00%
$ 73,743 $ 2.46 million
Oct 2, 10 AM $ 135.84
+0.00%
$ 73,743 $ 2.46 million
Oct 2, 9 AM $ 135.84
+0.00%
$ 73,743 $ 2.46 million
Oct 2, 8 AM $ 135.84
+0.00%
$ 73,743 $ 2.46 million
Oct 2, 7 AM $ 135.84
+0.00%
$ 73,743 $ 2.46 million
Oct 2, 6 AM $ 135.84
+0.00%
$ 73,743 $ 2.46 million
Oct 2, 5 AM $ 135.84
+0.00%
$ 73,743 $ 2.46 million
Download