Wrapped ZEC Historical Data

WZEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 382.14
+0.53%
$ 207,456 $ 3,819
Mar 15, 2026 $ 379.26
+0.16%
$ 205,892 $ 3,606
Mar 13, 2026 $ 327.8
+0.27%
$ -- $ 52
Mar 10, 2026 $ 326.27
+0.01%
$ -- $ 36
Mar 9, 2026 $ 326.05
+0.07%
$ 177,004 $ 121
Mar 8, 2026 $ 325.61
+0.00%
$ 176,766 $ 250
Mar 6, 2026 $ 327.97
-1.27%
$ -- $ 70
Mar 5, 2026 $ 334.03
+0.00%
$ -- $ 31
Mar 4, 2026 $ 334.61
+7.01%
$ 181,652 $ 2,194
Mar 3, 2026 $ 313.57
+0.00%
$ -- $ 140
Mar 2, 2026 $ 313.51
+0.30%
$ -- $ 72
Mar 1, 2026 $ 312.47
-0.06%
$ 169,636 $ 559
Feb 27, 2026 $ 307.14
+0.00%
$ -- $ 335
Feb 25, 2026 $ 357.06
+7.46%
$ 193,838 $ 294
Feb 24, 2026 $ 332.32
-0.46%
$ 180,411 $ 273
Feb 23, 2026 $ 324.62
+4.62%
$ -- $ 591
Feb 21, 2026 $ 304.71
+0.00%
$ -- $ 46
Feb 20, 2026 $ 301.41
+0.00%
$ -- $ 40
Feb 18, 2026 $ 273.49
+0.07%
$ -- $ 23
Feb 17, 2026 $ 273.15
+0.07%
$ 148,289 $ 78
Feb 16, 2026 $ 272.75
-0.17%
$ -- $ 94
Feb 15, 2026 $ 272.8
-0.39%
$ 148,095 $ 120
Feb 13, 2026 $ 272.83
+0.14%
$ -- $ 51
Feb 12, 2026 $ 271.26
+1.73%
$ 147,263 $ 513
Feb 11, 2026 $ 266.64
-0.19%
$ 144,753 $ 269
Feb 10, 2026 $ 267.87
-0.14%
$ -- $ 151
Feb 9, 2026 $ 268.1
+0.05%
$ -- $ 47
Feb 8, 2026 $ 268.72
+0.00%
$ 145,883 $ 170
Feb 7, 2026 $ 268.62
-0.05%
$ 145,831 $ 34
Feb 6, 2026 $ 250.87
+0.60%
$ 136,194 $ 4,342
Feb 5, 2026 $ 281.94
+6.65%
$ -- $ 2,508
Feb 4, 2026 $ 266.39
+0.00%
$ -- $ 195
Feb 3, 2026 $ 266.44
+0.04%
$ 144,645 $ 265
Feb 2, 2026 $ 270.71
+0.13%
$ -- $ 384
Feb 1, 2026 $ 270.01
+4.87%
$ 146,584 $ 1,571
Jan 31, 2026 $ 266.32
+0.00%
$ -- $ 36
Jan 26, 2026 $ 295.8
+0.00%
$ -- $ 115
Jan 22, 2026 $ 300.16
+0.05%
$ -- $ 365
Jan 21, 2026 $ 300.42
-0.31%
$ 163,094 $ 323
Jan 20, 2026 $ 301.53
-1.08%
$ 163,692 $ 475
Jan 19, 2026 $ 306.76
+0.00%
$ -- $ 51
Jan 16, 2026 $ 306.5
-3.33%
$ -- $ 1,396
Jan 15, 2026 $ 313.25
+0.00%
$ -- $ 5,411
Jan 14, 2026 $ 392.82
+0.06%
$ 213,252 $ 7,420
Jan 13, 2026 $ 421.56
+13.97%
$ 228,857 $ 115
Jan 12, 2026 $ 363.73
+0.00%
$ -- $ 1,637
Jan 11, 2026 $ 363.64
+0.00%
$ -- $ 2,135
Jan 10, 2026 $ 364.68
+1.66%
$ 197,975 $ 1,474
Jan 9, 2026 $ 371.23
+0.00%
$ -- $ 162
Jan 8, 2026 $ 379.18
+2.93%
$ 205,848 $ 2,032