Wrapped ZEC Historical Data

WZEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 86.57
+0.74%
$ -- $ 214
Jun 9 $ 87
-0.36%
$ -- $ 1,459
Jun 2 $ 86.92
-0.38%
$ 47,189 $ 172
May 26 $ 86.97
+0.12%
$ -- $ 178
May 19 $ 87.05
+0.59%
$ 47,160 $ 251
May 12 $ 86.78
-0.48%
$ 46,980 $ 104
Mar 24 $ 84.43
+0.00%
$ -- $ 54
Mar 17 $ 84.63
+0.00%
$ -- $ 18
Mar 10 $ 84.72
+0.00%
$ -- $ 45
Mar 3 $ 85.32
+0.00%
$ -- $ 52
Feb 24 $ 85.44
+0.00%
$ -- $ 72
Feb 17 $ 86.4
+0.00%
$ -- $ 25
Feb 10 $ 86.14
+0.00%
$ -- $ 23
Feb 3 $ 86.08
+0.00%
$ -- $ 440
Dec 9 $ 117.52
+0.00%
$ -- $ 36
Dec 2 $ 117.67
+9.56%
$ 63,801 $ 5,125
Jul 15 $ 92.07
+0.00%
$ -- $ 3,756
Nov 6 $ 1,471.97
+1,702.50%
$ -- $ 91,517
Oct 16 $ 1,484.22
-1.64%
$ -- $ 21,974
Download