Wrapped ZEC Historical Data

WZEC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 273.41
+0.00%
$ 148,429 $ 17
Feb 18, 1 AM $ 273.29
+0.00%
$ 148,361 $ 105
Feb 17, 7 PM $ 273.15
+0.00%
$ 148,289 $ 78
Feb 17, 6 PM $ 272.95
+0.00%
$ 148,180 $ 63
Feb 16, 4 PM $ 272.75
+0.00%
$ 148,070 $ 94
Feb 16, 2 PM $ 273.17
+0.00%
$ -- $ 63
Feb 16, 1 PM $ 273.35
+0.00%
$ 148,396 $ 50
Feb 16, 12 PM $ 273.21
+0.00%
$ 148,318 $ 39
Feb 15, 10 PM $ 272.8
+0.01%
$ 148,095 $ 120
Feb 15, 7 PM $ 272.94
+0.00%
$ 148,174 $ 92
Feb 15, 4 AM $ 273.86
+0.00%
$ 148,674 $ 85
Feb 13, 3 PM $ 272.83
+0.14%
$ 148,112 $ 51
Feb 12, 11 PM $ 271.26
+0.00%
$ 147,263 $ 513
Feb 12, 4 PM $ 271.65
+0.00%
$ 147,473 $ 441
Feb 12, 1 AM $ 266.66
+0.00%
$ 144,762 $ 286
Feb 11, 11 PM $ 266.64
+0.00%
$ 144,753 $ 269
Feb 11, 4 AM $ 267.15
+0.00%
$ 145,029 $ 30
Feb 10, 6 AM $ 267.87
+0.00%
$ 145,422 $ 151
Feb 10, 3 AM $ 268.26
+0.00%
$ 145,632 $ 122
Feb 9, 5 PM $ 268.1
+0.00%
$ 145,546 $ 47
Feb 9, 8 AM $ 267.97
+0.00%
$ 145,476 $ 164
Feb 8, 11 PM $ 268.72
+0.00%
$ 145,883 $ 170
Feb 7, 6 PM $ 268.62
+0.00%
$ 145,831 $ 34
Feb 7, 12 PM $ 268.23
+0.00%
$ 145,618 $ 1,946
Feb 7, 7 AM $ 268.42
-0.12%
$ 145,721 $ 1,900
Feb 6, 11 PM $ 250.87
+0.00%
$ 136,194 $ 4,342
Feb 6, 4 PM $ 249.33
+0.24%
$ 135,354 $ 4,223
Feb 6, 3 PM $ 248.33
-0.62%
$ 134,815 $ 4,145
Feb 6, 5 AM $ 250.65
+0.00%
$ 136,072 $ 3,595
Feb 6, 4 AM $ 249.19
+0.00%
$ 135,278 $ 3,332
Feb 6, 3 AM $ 249.56
+0.08%
$ 135,483 $ 3,303
Feb 5, 2 PM $ 281.94
-1.82%
$ 153,060 $ 2,508
Feb 5, 9 AM $ 282.98
+3.84%
$ 153,626 $ 1,611
Feb 5, 7 AM $ 264.36
+0.00%
$ 143,514 $ 42
Feb 4, 11 AM $ 266.39
+0.00%
$ 144,618 $ 195
Feb 3, 11 PM $ 266.44
+0.00%
$ 144,645 $ 265
Feb 3, 6 PM $ 266.34
+0.00%
$ 144,589 $ 135
Feb 2, 2 PM $ 270.71
+0.00%
$ 146,966 $ 384
Feb 2, 3 AM $ 270.37
+0.00%
$ 146,777 $ 1,672
Feb 1, 11 PM $ 270.01
+0.00%
$ 146,584 $ 1,571
Feb 1, 12 PM $ 271.98
+0.75%
$ 147,655 $ 1,259
Feb 1, 7 AM $ 269.55
+0.00%
$ 146,332 $ 1,140
Feb 1, 6 AM $ 257.46
+0.00%
$ 139,771 $ 52
Jan 31, 9 AM $ 266.32
+0.00%
$ 144,581 $ 36
Jan 26, 1 AM $ 295.8
+0.00%
$ 160,582 $ 115
Jan 22, 1 AM $ 300.16
+0.00%
$ 162,951 $ 365
Jan 22, 12 AM $ 300
+0.00%
$ 162,864 $ 353
Jan 21, 11 PM $ 300.42
+0.00%
$ 163,094 $ 323
Jan 21, 7 PM $ 299.84
+0.00%
$ 162,776 $ 258
Jan 21, 4 PM $ 301.36
+0.00%
$ 163,601 $ 69