Wrapped ZEC Historical Data

WZEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 263.74
+0.00%
$ 143,181 $ 1,977
Mar 23, 12 PM $ 263.88
+0.00%
$ 143,256 $ 1,932
Mar 23, 11 AM $ 263.08
+0.00%
$ 142,819 $ 1,871
Mar 23, 3 AM $ 262.53
-2.23%
$ 142,522 $ 1,516
Mar 23, 2 AM $ 271.93
-2.43%
$ 147,626 $ 940
Mar 21, 11 PM $ 288.15
+0.00%
$ 156,432 $ 452
Mar 21, 4 AM $ 288.56
+0.00%
$ 156,652 $ 2,557
Mar 21, 1 AM $ 288.1
-1.74%
$ 156,403 $ 2,185
Mar 20, 11 PM $ 292.48
+0.00%
$ 158,779 $ 1,608
Mar 19, 4 PM $ 321.66
+0.00%
$ 174,622 $ 937
Mar 19, 1 PM $ 321.33
+0.00%
$ 174,445 $ 892
Mar 19, 3 AM $ 321.78
+0.00%
$ 174,685 $ 1,270
Mar 19, 12 AM $ 330.52
+0.00%
$ 179,435 $ 3,896
Mar 18, 12 PM $ 331.93
+0.00%
$ 180,199 $ 4,121
Mar 18, 9 AM $ 332.12
+0.00%
$ 180,299 $ 4,087
Mar 18, 8 AM $ 331.88
+0.00%
$ 180,168 $ 3,738
Mar 18, 1 AM $ 389.24
+0.00%
$ -- $ 991
Mar 17, 6 PM $ 392.26
+0.00%
$ 212,952 $ 849
Mar 17, 4 AM $ 381.67
+0.00%
$ 207,201 $ 137
Mar 17, 3 AM $ 382.3
+0.00%
$ 207,545 $ 97
Mar 16, 10 PM $ 382.14
+0.00%
$ 207,456 $ 3,819
Mar 16, 4 AM $ 380.43
+0.08%
$ 206,529 $ 3,680
Mar 15, 11 PM $ 379.26
+0.00%
$ 205,892 $ 3,606
Mar 15, 10 PM $ 378.99
+0.04%
$ 205,745 $ 3,589
Mar 15, 9 PM $ 378.65
+0.00%
$ 205,563 $ 3,568
Mar 13, 1 PM $ 327.8
+0.00%
$ 177,954 $ 52
Mar 13, 12 AM $ 327.24
+0.10%
$ 177,651 $ 61
Mar 10, 2 PM $ 326.27
+0.00%
$ 177,127 $ 36
Mar 10, 2 AM $ 326.24
+0.00%
$ 177,109 $ 153
Mar 9, 11 PM $ 326.05
-0.04%
$ 177,004 $ 121
Mar 9, 3 AM $ 325.83
+0.00%
$ 176,886 $ 298
Mar 8, 7 PM $ 325.61
+0.00%
$ 176,766 $ 250
Mar 6, 2 PM $ 327.97
-0.14%
$ 178,046 $ 70
Mar 6, 5 AM $ 328.73
-1.04%
$ 178,463 $ 226
Mar 5, 10 AM $ 334.03
+0.00%
$ 181,339 $ 31
Mar 4, 9 PM $ 334.61
+0.00%
$ 181,652 $ 2,194
Mar 4, 9 AM $ 314.18
+0.00%
$ 170,560 $ 131
Mar 4, 8 AM $ 313.42
+0.07%
$ 170,147 $ 105
Mar 4, 3 AM $ 312.69
+0.00%
$ 169,752 $ 33
Mar 3, 2 AM $ 313.57
+0.00%
$ 170,229 $ 140
Mar 2, 4 PM $ 313.51
+0.00%
$ 170,199 $ 72
Mar 2, 3 PM $ 313.51
+0.00%
$ 170,199 $ 26
Mar 2, 1 AM $ 312.59
+0.00%
$ 169,697 $ 594
Mar 1, 10 PM $ 312.47
+0.00%
$ 169,636 $ 559
Mar 1, 8 PM $ 312.62
-0.07%
$ 169,713 $ 506
Mar 1, 1 AM $ 312.95
+0.09%
$ 169,896 $ 350
Feb 27, 5 PM $ 307.14
+0.00%
$ 166,738 $ 335
Feb 25, 8 PM $ 357.06
+0.00%
$ 193,838 $ 294
Feb 25, 7 PM $ 357.44
-0.57%
$ 194,045 $ 294
Feb 25, 6 PM $ 356.88
+0.31%
$ 193,741 $ 294