Coinranking
Wrapped ZEC Historical Data
WZEC
Page 4
| Date | | |
|---|---|---|
| Sep 4, 2025 | $ 91.78 | +0.00% |
| Aug 28, 2025 | $ 92.7 | +0.00% |
| Aug 27, 2025 | $ 92.7 | +0.23% |
| Aug 26, 2025 | $ 92.48 | +0.36% |
| Aug 25, 2025 | $ 92.15 | -1.22% |
| Aug 24, 2025 | $ 93.29 | +0.50% |
| Aug 16, 2025 | $ 92.06 | +0.00% |
| Aug 15, 2025 | $ 92.06 | -0.44% |
| Aug 14, 2025 | $ 92.47 | -0.55% |
| Aug 13, 2025 | $ 92.98 | +0.47% |
| Aug 6, 2025 | $ 90.09 | +0.00% |
| Aug 5, 2025 | $ 90.09 | -0.25% |
| Aug 4, 2025 | $ 90.32 | +0.82% |
| Aug 3, 2025 | $ 89.58 | +0.00% |
| Jul 27, 2025 | $ 90.38 | +0.00% |
| Jul 12, 2025 | $ 88.03 | +0.00% |
| Jul 11, 2025 | $ 88.03 | -0.26% |
| Jun 26, 2025 | $ 86.57 | +0.00% |
| Jun 25, 2025 | $ 86.57 | +0.31% |
| Jun 24, 2025 | $ 86.3 | -0.28% |
| Jun 23, 2025 | $ 86.55 | +0.72% |
| Jun 22, 2025 | $ 85.93 | -0.33% |
| Jun 14, 2025 | $ 87 | +0.00% |
| Jun 13, 2025 | $ 87 | -0.40% |
| Jun 12, 2025 | $ 87.35 | -0.36% |
| Jun 11, 2025 | $ 87.75 | +0.01% |
| Jun 10, 2025 | $ 87.74 | +0.49% |
| Jun 8, 2025 | $ 86.92 | +0.00% |
| Jun 7, 2025 | $ 86.92 | +0.00% |
| Jun 6, 2025 | $ 86.71 | +0.00% |
| Jun 4, 2025 | $ 87.25 | +0.00% |
| Jun 3, 2025 | $ 87.25 | +0.00% |
| Jun 1, 2025 | $ 86.97 | +0.00% |
| May 31, 2025 | $ 86.97 | +0.00% |
| May 28, 2025 | $ 87.33 | +0.00% |
| May 27, 2025 | $ 87.07 | +0.00% |
| May 26, 2025 | $ 87.07 | +0.23% |
| May 25, 2025 | $ 86.87 | -0.20% |
| May 24, 2025 | $ 87.05 | +0.00% |
| May 23, 2025 | $ 87.04 | -0.37% |
| May 21, 2025 | $ 87.08 | +0.00% |
| May 20, 2025 | $ 87.08 | +0.25% |
| May 19, 2025 | $ 86.87 | +0.38% |
| May 18, 2025 | $ 86.54 | -0.27% |
| May 17, 2025 | $ 86.78 | -0.18% |
| May 15, 2025 | $ 87.22 | +0.34% |
| May 14, 2025 | $ 87.09 | -0.13% |
| Mar 28, 2025 | $ 84.43 | +0.00% |
| Mar 21, 2025 | $ 84.63 | +0.00% |
| Mar 14, 2025 | $ 84.72 | +0.00% |