Coinranking
Wrapped ZEC Historical Data
WZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $ 331.11 | +0.23% | ||
| Nov 14, 2025 | $ 295.33 | -1.09% | ||
| Nov 13, 2025 | $ 296.11 | +2.00% | ||
| Nov 11, 2025 | $ 278 | -0.99% | ||
| Nov 10, 2025 | $ 324.83 | -6.81% | ||
| Nov 9, 2025 | $ 414.79 | -0.67% | ||
| Nov 8, 2025 | $ 418.58 | -5.69% | ||
| Nov 7, 2025 | $ 444.38 | +24.44% | ||
| Nov 6, 2025 | $ 352.68 | +10.97% | ||
| Nov 5, 2025 | $ 319.28 | +8.06% | ||
| Nov 4, 2025 | $ 289.52 | +12.43% | ||
| Nov 3, 2025 | $ 257.01 | +1.33% | ||
| Nov 2, 2025 | $ 254.43 | +5.78% | ||
| Nov 1, 2025 | $ 207.16 | +18.02% | ||
| Oct 31, 2025 | $ 174.08 | -1.48% | ||
| Oct 30, 2025 | $ 176.02 | +0.00% | ||
| Oct 28, 2025 | $ 192.55 | +0.00% | ||
| Oct 27, 2025 | $ 189.44 | +1.08% | ||
| Oct 26, 2025 | $ 187.35 | -4.29% | ||
| Oct 24, 2025 | $ 196.87 | +3.47% | ||
| Oct 23, 2025 | $ 189.3 | +3.00% | ||
| Oct 22, 2025 | $ 201.09 | +12.24% | ||
| Oct 7, 2025 | $ 154.97 | +0.00% | ||
| Oct 6, 2025 | $ 145.98 | +0.54% | ||
| Oct 5, 2025 | $ 145.19 | +0.03% | ||
| Oct 4, 2025 | $ 145.15 | +3.23% | ||
| Oct 3, 2025 | $ 150.48 | +0.00% | ||
| Oct 2, 2025 | $ 137.47 | +1.20% | ||
| Sep 6, 2025 | $ 91.57 | +0.00% | ||
| Sep 5, 2025 | $ 91.57 | -0.24% | ||
| Sep 4, 2025 | $ 91.78 | +0.00% | ||
| Aug 28, 2025 | $ 92.7 | +0.00% | ||
| Aug 27, 2025 | $ 92.7 | +0.23% | ||
| Aug 26, 2025 | $ 92.48 | +0.36% | ||
| Aug 25, 2025 | $ 92.15 | -1.22% | ||
| Aug 24, 2025 | $ 93.29 | +0.50% | ||
| Aug 16, 2025 | $ 92.06 | +0.00% | ||
| Aug 15, 2025 | $ 92.06 | -0.44% | ||
| Aug 14, 2025 | $ 92.47 | -0.55% | ||
| Aug 13, 2025 | $ 92.98 | +0.47% | ||
| Aug 6, 2025 | $ 90.09 | +0.00% | ||
| Aug 5, 2025 | $ 90.09 | -0.25% | ||
| Aug 4, 2025 | $ 90.32 | +0.82% | ||
| Aug 3, 2025 | $ 89.58 | +0.00% | ||
| Jul 27, 2025 | $ 90.38 | +0.00% | ||
| Jul 12, 2025 | $ 88.03 | +0.00% | ||
| Jul 11, 2025 | $ 88.03 | -0.26% | ||
| Jun 26, 2025 | $ 86.57 | +0.00% | ||
| Jun 25, 2025 | $ 86.57 | +0.31% | ||
| Jun 24, 2025 | $ 86.3 | -0.28% | ||