Coinranking
Wrapped ZEC Historical Data
WZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 5 PM | $355.12 | +0.77% | ||
| Feb 25, 4 PM | $351.8 | +0.61% | ||
| Feb 25, 3 PM | $349.65 | +1.63% | ||
| Feb 25, 2 PM | $344.03 | +0.03% | ||
| Feb 25, 1 PM | $342.98 | +0.51% | ||
| Feb 25, 12 PM | $340.78 | +0.58% | ||
| Feb 25, 11 AM | $338.55 | -0.16% | ||
| Feb 25, 10 AM | $339.22 | -0.06% | ||
| Feb 25, 9 AM | $339.56 | +0.23% | ||
| Feb 25, 8 AM | $337.5 | +0.27% | ||
| Feb 25, 7 AM | $336.73 | -0.11% | ||
| Feb 25, 6 AM | $336.93 | +0.11% | ||
| Feb 25, 5 AM | $337.7 | +0.00% | ||
| Feb 25, 3 AM | $310.94 | +0.00% | ||
| Feb 25, 2 AM | $310.94 | +0.09% | ||
| Feb 25, 1 AM | $314.98 | -5.22% | ||
| Feb 25, 12 AM | $331.58 | -0.20% | ||
| Feb 24, 11 PM | $332.32 | -0.03% | ||
| Feb 24, 10 PM | $332.39 | +0.15% | ||
| Feb 24, 9 PM | $331.67 | -0.71% | ||
| Feb 24, 8 PM | $334.13 | +0.08% | ||
| Feb 23, 7 AM | $324.62 | +0.00% | ||
| Feb 23, 5 AM | $309.78 | -0.16% | ||
| Feb 21, 8 AM | $304.71 | +0.00% | ||
| Feb 20, 12 AM | $301.41 | +0.00% | ||
| Feb 18, 8 AM | $273.49 | +0.00% | ||
| Feb 18, 7 AM | $273.41 | +0.00% | ||
| Feb 18, 1 AM | $273.29 | +0.00% | ||
| Feb 17, 7 PM | $273.15 | +0.00% | ||
| Feb 17, 6 PM | $272.95 | +0.00% | ||
| Feb 16, 4 PM | $272.75 | +0.00% | ||
| Feb 16, 2 PM | $273.17 | +0.00% | ||
| Feb 16, 1 PM | $273.35 | +0.00% | ||
| Feb 16, 12 PM | $273.21 | +0.00% | ||
| Feb 15, 10 PM | $272.8 | +0.01% | ||
| Feb 15, 7 PM | $272.94 | +0.00% | ||
| Feb 15, 4 AM | $273.86 | +0.00% | ||
| Feb 13, 3 PM | $272.83 | +0.14% | ||
| Feb 12, 11 PM | $271.26 | +0.00% | ||
| Feb 12, 4 PM | $271.65 | +0.00% | ||
| Feb 12, 1 AM | $266.66 | +0.00% | ||
| Feb 11, 11 PM | $266.64 | +0.00% | ||
| Feb 11, 4 AM | $267.15 | +0.00% | ||
| Feb 10, 6 AM | $267.87 | +0.00% | ||
| Feb 10, 3 AM | $268.26 | +0.00% | ||
| Feb 9, 5 PM | $268.1 | +0.00% | ||
| Feb 9, 8 AM | $267.97 | +0.00% | ||
| Feb 8, 11 PM | $268.72 | +0.00% | ||
| Feb 7, 6 PM | $268.62 | +0.00% | ||
| Feb 7, 12 PM | $268.23 | +0.00% | ||