Wrapped ZEC Historical Data

WZEC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 424.39
-0.05%
$ 230,391 $ 1,329
Dec 22, 2 AM $ 424.81
+1.06%
$ 230,621 $ 1,004
Dec 21, 2 AM $ 419.73
+0.00%
$ 227,860 $ 894
Dec 20, 1 AM $ 418.76
+0.00%
$ 227,338 $ 347
Dec 19, 5 PM $ 427.13
-0.02%
$ 231,880 $ 340
Dec 19, 3 AM $ 425.82
+0.21%
$ 231,170 $ 42,853
Dec 18, 7 PM $ 425.06
-0.05%
$ 230,754 $ 42,748
Dec 18, 6 PM $ 425.49
+0.00%
$ 230,990 $ 42,722
Dec 18, 5 PM $ 426.47
-0.07%
$ 231,520 $ 42,664
Dec 18, 2 PM $ 426.33
+0.00%
$ 231,444 $ 42,584
Dec 18, 1 PM $ 425.83
+0.11%
$ 231,175 $ 42,555
Dec 18, 11 AM $ 429.2
+0.00%
$ 233,001 $ 42,229
Dec 17, 8 PM $ 428.52
+0.00%
$ 232,635 $ 42,190
Dec 17, 7 PM $ 429
+0.00%
$ 232,894 $ 42,162
Dec 17, 6 PM $ 429.43
+0.00%
$ 233,129 $ 42,136
Dec 17, 4 PM $ 429.8
-0.23%
$ 233,327 $ 42,115
Dec 17, 3 PM $ 431.8
+0.00%
$ 234,414 $ 41,997
Dec 15, 6 PM $ 431.42
+0.00%
$ 234,209 $ 41,794
Dec 15, 5 PM $ 431.9
+0.00%
$ 234,468 $ 41,766
Dec 15, 3 PM $ 433.34
+0.00%
$ 235,254 $ 41,681
Dec 15, 2 PM $ 433.87
+0.00%
$ 235,542 $ 41,650
Dec 15, 10 AM $ 433.97
+0.00%
$ 235,593 $ 41,615
Dec 15, 2 AM $ 433.3
+0.00%
$ 235,231 $ 41,576
Dec 14, 10 PM $ 433.27
+0.00%
$ 235,213 $ 41,540
Dec 13, 4 PM $ 427.76
-1.20%
$ 232,220 $ 40,925
Dec 13, 9 AM $ 477.73
+0.00%
$ 259,348 $ 36,741
Dec 12, 8 PM $ 469.29
+10.02%
$ 254,768 $ 29,957
Dec 12, 7 PM $ 426.73
+0.00%
$ 231,665 $ 26,849
Dec 12, 6 PM $ 427.25
+0.00%
$ 231,947 $ 26,819
Dec 12, 5 PM $ 424.81
+0.00%
$ 230,619 $ 26,674
Dec 12, 4 PM $ 425.65
+0.00%
$ 231,078 $ 26,624
Dec 12, 3 PM $ 426.65
-0.10%
$ 231,622 $ 26,564
Dec 12, 1 PM $ 427.71
+0.00%
$ 232,195 $ 26,502
Dec 12, 12 AM $ 475.6
+0.15%
$ 258,194 $ 22,374
Dec 11, 9 PM $ 473.02
+0.00%
$ 256,793 $ 22,184
Dec 11, 6 PM $ 474.42
+0.00%
$ 257,554 $ 21,983
Dec 11, 1 PM $ 420.48
+0.00%
$ 228,272 $ 17,904
Dec 11, 3 AM $ 416.77
+0.00%
$ 226,257 $ 17,618
Dec 11, 1 AM $ 417.74
+0.00%
$ 226,780 $ 17,561
Dec 11, 12 AM $ 418.29
+0.00%
$ 227,081 $ 17,528
Dec 10, 6 PM $ 418.35
-0.83%
$ 227,112 $ 17,431
Dec 9, 4 PM $ 415.81
+0.24%
$ 225,736 $ 16,759
Dec 9, 3 PM $ 414.04
+0.00%
$ 224,773 $ 16,653
Dec 8, 12 PM $ 487.68
+0.00%
$ 264,749 $ 10,782
Dec 8, 4 AM $ 488.6
+0.00%
$ 265,250 $ 10,277
Dec 7, 5 PM $ 403.71
+0.15%
$ 219,168 $ 5,131
Dec 6, 3 PM $ 403.96
+1.17%
$ 219,302 $ 4,962
Dec 5, 7 PM $ 407.46
-0.05%
$ 221,199 $ 4,150
Dec 5, 6 PM $ 407.9
+3.11%
$ 221,440 $ 4,123
Dec 5, 4 PM $ 396.15
+0.00%
$ 215,062 $ 3,139