Wrapped ZEC Historical Data

WZEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 269.55
+0.00%
$ 146,332 $ 1,140
Feb 1, 6 AM $ 257.46
+0.00%
$ 139,771 $ 52
Jan 31, 9 AM $ 266.32
+0.00%
$ 144,581 $ 36
Jan 26, 1 AM $ 295.8
+0.00%
$ 160,582 $ 115
Jan 22, 1 AM $ 300.16
+0.00%
$ 162,951 $ 365
Jan 22, 12 AM $ 300
+0.00%
$ 162,864 $ 353
Jan 21, 11 PM $ 300.42
+0.00%
$ 163,094 $ 323
Jan 21, 7 PM $ 299.84
+0.00%
$ 162,776 $ 258
Jan 21, 4 PM $ 301.36
+0.00%
$ 163,601 $ 69
Jan 20, 10 PM $ 301.53
+0.00%
$ 163,692 $ 475
Jan 20, 9 AM $ 304.83
+0.00%
$ 165,485 $ 175
Jan 19, 12 AM $ 306.76
+0.00%
$ 166,532 $ 51
Jan 16, 9 AM $ 306.5
+0.00%
$ 166,395 $ 1,396
Jan 16, 5 AM $ 307.74
-0.02%
$ 167,102 $ 1,305
Jan 16, 12 AM $ 308.38
-2.74%
$ 167,411 $ 6,395
Jan 15, 3 AM $ 313.25
+0.00%
$ 170,055 $ 5,411
Jan 14, 7 PM $ 392.82
-2.62%
$ 213,252 $ 7,420
Jan 14, 6 PM $ 392.57
+0.00%
$ 213,119 $ 5,968
Jan 13, 10 PM $ 421.56
+0.00%
$ 228,857 $ 115
Jan 13, 5 AM $ 369.88
+0.00%
$ 200,802 $ 2,087
Jan 12, 2 PM $ 363.73
+0.00%
$ 197,464 $ 1,637
Jan 11, 12 AM $ 363.64
+0.00%
$ -- $ 2,135
Jan 10, 6 PM $ 364.68
+0.00%
$ 197,975 $ 1,474
Jan 10, 12 PM $ 354.35
-1.22%
$ 192,370 $ 1,016
Jan 9, 11 AM $ 371.23
+0.00%
$ 201,535 $ 162
Jan 8, 10 PM $ 379.18
+0.00%
$ 205,848 $ 2,032
Jan 8, 4 PM $ 373.81
-1.87%
$ 202,933 $ 1,694
Jan 8, 3 PM $ 381.55
+0.00%
$ 207,136 $ 568
Jan 8, 6 AM $ 368.4
+0.00%
$ 199,997 $ 164
Jan 7, 9 AM $ 369.94
-0.07%
$ 200,835 $ 1,681
Jan 7, 1 AM $ 370.5
+0.00%
$ 201,139 $ 1,646
Jan 6, 9 PM $ 370.32
+0.00%
$ 201,037 $ 1,608
Jan 5, 7 PM $ 473.38
+0.00%
$ 256,986 $ 5,308
Jan 3, 12 AM $ 383.71
+0.00%
$ 208,309 $ 208
Jan 2, 11 AM $ 388.01
+0.02%
$ 210,643 $ 12,078
Jan 2, 10 AM $ 387.62
+0.00%
$ 210,432 $ 12,054
Jan 1, 5 AM $ 387.81
+0.00%
$ 210,534 $ 11,953
Dec 31, 6 AM $ 433.26
-0.27%
$ 235,210 $ 6,155
Dec 30, 8 AM $ 422.45
+0.00%
$ 229,338 $ 5,371
Dec 29, 4 PM $ 420.2
+0.00%
$ 228,116 $ 4,100
Dec 29, 10 AM $ 440.38
+0.00%
$ 239,072 $ 4,041
Dec 29, 9 AM $ 440.89
+0.00%
$ 239,350 $ 4,011
Dec 29, 5 AM $ 441.5
+0.00%
$ 239,681 $ 3,975
Dec 29, 4 AM $ 441.18
+0.00%
$ 239,510 $ 3,957
Dec 29, 2 AM $ 440.49
+0.00%
$ 239,134 $ 3,917
Dec 28, 11 PM $ 439.82
+0.00%
$ 238,768 $ 3,878
Dec 28, 5 PM $ 439.75
+0.00%
$ 238,733 $ 3,874
Dec 28, 1 PM $ 439.23
+0.04%
$ 238,448 $ 3,843
Dec 28, 9 AM $ 441.85
-0.39%
$ 239,871 $ 3,583
Dec 27, 12 AM $ 427.75
+0.01%
$ 232,215 $ 2,052