Wrapped ZEC Historical Data

WZEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $268.42
-0.12%
$145,721 $1,900
Feb 6, 11 PM $250.87
+0.00%
$136,194 $4,342
Feb 6, 4 PM $249.33
+0.24%
$135,354 $4,223
Feb 6, 3 PM $248.33
-0.62%
$134,815 $4,145
Feb 6, 5 AM $250.65
+0.00%
$136,072 $3,595
Feb 6, 4 AM $249.19
+0.00%
$135,278 $3,332
Feb 6, 3 AM $249.56
+0.08%
$135,483 $3,303
Feb 5, 2 PM $281.94
-1.82%
$153,060 $2,508
Feb 5, 9 AM $282.98
+3.84%
$153,626 $1,611
Feb 5, 7 AM $264.36
+0.00%
$143,514 $42
Feb 4, 11 AM $266.39
+0.00%
$144,618 $195
Feb 3, 11 PM $266.44
+0.00%
$144,645 $265
Feb 3, 6 PM $266.34
+0.00%
$144,589 $135
Feb 2, 2 PM $270.71
+0.00%
$146,966 $384
Feb 2, 3 AM $270.37
+0.00%
$146,777 $1,672
Feb 1, 11 PM $270.01
+0.00%
$146,584 $1,571
Feb 1, 12 PM $271.98
+0.75%
$147,655 $1,259
Feb 1, 7 AM $269.55
+0.00%
$146,332 $1,140
Feb 1, 6 AM $257.46
+0.00%
$139,771 $52
Download