Wrapped ZEC Historical Data

WZEC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 431.62
-0.55%
$ 234,318 $ 24,932
Nov 17, 12 AM $ 433.66
+5.00%
$ 235,428 $ 24,663
Nov 16, 8 PM $ 414.35
+0.00%
$ 224,941 $ 22,087
Nov 16, 7 PM $ 417.1
+0.00%
$ 226,436 $ 21,922
Nov 16, 3 PM $ 416.5
-0.08%
$ 226,111 $ 21,712
Nov 16, 12 PM $ 414.34
+0.03%
$ 224,936 $ 21,004
Nov 16, 4 AM $ 444.53
+7.82%
$ 241,324 $ 19,072
Nov 15, 9 PM $ 331.11
+0.00%
$ 179,755 $ 8,799
Nov 15, 6 PM $ 331.32
-1.04%
$ 179,867 $ 8,780
Nov 15, 5 PM $ 334.53
+0.02%
$ 181,609 $ 8,472
Nov 15, 2 PM $ 334.15
+0.00%
$ 181,401 $ 8,446
Nov 15, 1 PM $ 333.83
+0.00%
$ 181,232 $ 8,425
Nov 15, 12 PM $ 337.21
+0.00%
$ 183,064 $ 8,201
Nov 15, 11 AM $ 337.46
+1.94%
$ 183,198 $ 8,185
Nov 15, 10 AM $ 330.99
-2.47%
$ 179,687 $ 7,195
Nov 15, 8 AM $ 339.39
+0.20%
$ 184,250 $ 6,486
Nov 15, 7 AM $ 338.03
+1.02%
$ 183,507 $ 6,395
Nov 15, 6 AM $ 330.35
+0.00%
$ 179,341 $ 5,775
Nov 14, 8 PM $ 295.33
+0.00%
$ 160,327 $ 2,570
Nov 14, 3 PM $ 293.12
+0.00%
$ -- $ 2,414
Nov 14, 2 PM $ 297.28
+0.00%
$ 161,388 $ 2,119
Nov 14, 1 PM $ 298.59
+0.00%
$ 162,096 $ 1,719
Nov 13, 7 PM $ 296.11
+0.00%
$ 160,753 $ 5,479
Nov 13, 6 PM $ 293.62
+0.61%
$ 159,399 $ 5,302
Nov 13, 5 AM $ 290.31
+0.00%
$ 157,602 $ 4,643
Nov 11, 8 PM $ 278
+0.29%
$ 150,918 $ 11,142
Nov 11, 3 PM $ 278.91
+0.00%
$ 151,417 $ 10,956
Nov 11, 5 AM $ 279.15
+0.00%
$ 151,546 $ 10,909
Nov 11, 3 AM $ 280.76
+0.00%
$ 152,422 $ 10,811
Nov 10, 5 PM $ 324.83
+0.00%
$ 176,342 $ 6,790
Nov 10, 4 PM $ 332.24
+0.18%
$ 180,367 $ 6,207
Nov 10, 12 PM $ 339.73
+0.00%
$ 184,433 $ 324
Nov 10, 10 AM $ 348.01
+0.00%
$ 188,929 $ 214
Nov 10, 7 AM $ 348.55
+0.00%
$ 189,220 $ 72,968
Nov 9, 11 PM $ 414.79
+0.00%
$ 225,182 $ 7
Nov 9, 10 PM $ 415.53
+0.09%
$ 225,585 $ 69,384
Nov 9, 8 PM $ 416.75
+0.00%
$ 226,246 $ 69,198
Nov 9, 5 PM $ 416.78
+1.17%
$ 226,264 $ 69,164
Nov 9, 11 AM $ 430.29
+0.00%
$ 233,596 $ 64,375
Nov 9, 10 AM $ 435.53
+0.00%
$ 236,439 $ 64,355
Nov 9, 9 AM $ 426.39
+0.00%
$ 231,478 $ 63,736
Nov 9, 5 AM $ 426.32
+0.00%
$ 231,439 $ 63,729
Nov 9, 4 AM $ 413.7
+0.00%
$ 224,590 $ 62,808
Nov 9, 1 AM $ 413.83
-0.90%
$ 224,659 $ 62,802
Nov 8, 10 PM $ 418.58
+2.47%
$ 227,239 $ 62,486
Nov 8, 9 PM $ 397.41
+0.00%
$ 215,746 $ 60,386
Nov 8, 8 PM $ 397.88
+0.00%
$ 215,999 $ 60,111
Nov 8, 7 PM $ 394.16
+1.98%
$ 213,982 $ 60,092
Nov 8, 6 PM $ 386.17
-0.48%
$ 209,645 $ 59,553
Nov 8, 5 PM $ 387.03
-0.32%
$ 210,112 $ 58,624