Wrapped ZEC Historical Data

WZEC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 388.27
+0.00%
$ 210,784 $ 57,781
Nov 8, 3 PM $ 392.02
+0.49%
$ 212,818 $ 57,549
Nov 8, 2 PM $ 389.96
+0.00%
$ 211,699 $ 56,213
Nov 8, 11 AM $ 407.73
+0.26%
$ 221,350 $ 56,092
Nov 8, 9 AM $ 406.81
+0.04%
$ 220,848 $ 56,059
Nov 8, 7 AM $ 424.13
+0.48%
$ 230,252 $ 51,547
Nov 8, 6 AM $ 421.84
-1.50%
$ 229,008 $ 51,411
Nov 8, 5 AM $ 433.67
+0.00%
$ 235,428 $ 50,576
Nov 8, 12 AM $ 433.85
-2.25%
$ 235,530 $ 50,496
Nov 7, 11 PM $ 444.38
+0.92%
$ 241,244 $ 49,886
Nov 7, 10 PM $ 440.87
+0.10%
$ 239,340 $ 49,578
Nov 7, 8 PM $ 437.69
+0.00%
$ 237,611 $ 46,870
Nov 7, 7 PM $ 437.36
+0.33%
$ 237,432 $ 43,637
Nov 7, 6 PM $ 435.76
+0.60%
$ 236,563 $ 43,543
Nov 7, 5 PM $ 429.89
+0.00%
$ 233,378 $ 43,200
Nov 7, 4 PM $ 428.16
+0.50%
$ 232,440 $ 43,098
Nov 7, 10 AM $ 354.41
+0.00%
$ 192,403 $ 31,742
Nov 7, 9 AM $ 351.46
+0.49%
$ 190,800 $ 31,546
Nov 7, 8 AM $ 349.68
+0.00%
$ 189,833 $ 31,350
Nov 7, 7 AM $ 345.69
-0.10%
$ 187,667 $ 31,094
Nov 7, 2 AM $ 357.09
+0.00%
$ 193,856 $ 28,856
Nov 6, 9 PM $ 352.68
-2.86%
$ 191,464 $ 28,574
Nov 6, 7 PM $ 365.58
-0.39%
$ 198,468 $ 23,948
Nov 6, 11 AM $ 342.22
+0.00%
$ 185,783 $ 16,993
Nov 6, 5 AM $ 313.61
+0.00%
$ 170,252 $ 14,390
Nov 6, 12 AM $ 317.81
+0.00%
$ 172,534 $ 14,053
Nov 5, 11 PM $ 319.28
+0.00%
$ 173,330 $ 13,953
Nov 5, 10 PM $ 316.86
+4.86%
$ 172,016 $ 13,788
Nov 5, 7 PM $ 295.6
+2.55%
$ 160,476 $ 10,986
Nov 5, 5 PM $ 300.91
+2.46%
$ 163,357 $ 7,923
Nov 5, 4 PM $ 282.82
+0.00%
$ 153,539 $ 7,145
Nov 5, 3 AM $ 284.06
-1.38%
$ 154,208 $ 6,957
Nov 5, 12 AM $ 286.86
-2.91%
$ 155,731 $ 6,588
Nov 4, 7 PM $ 289.52
+0.00%
$ 157,177 $ 5,554
Nov 4, 4 PM $ 290.6
+0.00%
$ 157,762 $ 5,289
Nov 4, 7 AM $ 253.62
+0.00%
$ 137,684 $ 17,535
Nov 4, 6 AM $ 256.97
-0.21%
$ 139,506 $ 17,280
Nov 3, 8 PM $ 257.01
+0.00%
$ 139,524 $ 16,839
Nov 3, 7 PM $ 255.68
+0.00%
$ 138,804 $ 16,645
Nov 3, 4 PM $ 252.92
+0.00%
$ 137,307 $ 16,372
Nov 3, 3 PM $ 252.52
+0.00%
$ 137,085 $ 16,341
Nov 3, 12 PM $ 256.8
+0.00%
$ 139,411 $ 15,694
Nov 3, 3 AM $ 253.63
+0.00%
$ 137,692 $ 15,636
Nov 2, 11 PM $ 254.43
+0.11%
$ 138,122 $ 15,532
Nov 2, 10 PM $ 255.84
+0.00%
$ 138,892 $ 15,384
Nov 2, 9 PM $ 255
+0.00%
$ 138,436 $ 15,320
Nov 2, 6 PM $ 258.05
+0.00%
$ 140,089 $ 15,039
Nov 2, 4 PM $ 256.65
+1.74%
$ 139,333 $ 14,885
Nov 2, 3 PM $ 255.58
+0.00%
$ 138,751 $ 14,296
Nov 2, 9 AM $ 255.64
+5.63%
$ 138,783 $ 13,019