Wrapped ZEC Historical Data

WZEC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 375.46
+0.00%
$ 203,828 $ 7
Yesterday, at 6 PM $ 375.46
+0.00%
$ 203,828 $ 7
Aug 19, 11 PM $ 362.24
+0.00%
$ 196,653 $ 13
Aug 19, 10 PM $ 365.6
+0.00%
$ 198,477 $ 7
Aug 11, 3 AM $ 311.51
+0.00%
$ 169,110 $ 2
Aug 2, 6 AM $ 305.99
+0.00%
$ 166,114 $ 3
Aug 1, 7 PM $ 302.88
+0.00%
$ 164,429 $ 18
Aug 1, 4 AM $ 308.5
+0.30%
$ 167,480 $ 18
Jul 27, 11 PM $ 347.82
+0.00%
$ 188,825 $ 2
Jul 27, 4 AM $ 355.84
+0.00%
$ 193,179 $ 3
Jul 21, 8 PM $ 351.14
+0.00%
$ 190,626 $ 3
Jul 17, 5 AM $ 313.56
+0.00%
$ 170,226 $ 3
Jul 7, 1 AM $ 308.52
+0.00%
$ 167,492 $ 7
Jul 4, 6 PM $ 330.98
+0.00%
$ 179,683 $ 7
Jun 23, 9 AM $ 310.12
+0.00%
$ 168,357 $ 14
Jun 16, 12 PM $ 461.21
+0.00%
$ 250,382 $ 1,444
Jun 16, 9 AM $ 463.96
+0.00%
$ 251,872 $ 1,768
Jun 15, 10 PM $ 464.63
+0.00%
$ 252,239 $ 2,275
Jun 15, 2 PM $ 463.75
-1.68%
$ 251,760 $ 2,866
Jun 15, 1 PM $ 478.73
+0.00%
$ 259,893 $ 2,276
Jun 15, 11 AM $ 469.91
+0.00%
$ 255,104 $ 1,741
Jun 15, 2 AM $ 468.81
+0.00%
$ 254,510 $ 1,141
Jun 14, 10 PM $ 478.11
+0.00%
$ 259,558 $ 1,124
Jun 14, 7 PM $ 478.22
+1.91%
$ 259,614 $ 554
Jun 9, 1 PM $ 475.05
+0.00%
$ 257,893 $ 1,703
Jun 9, 10 AM $ 468.49
+0.00%
$ 254,335 $ 112
Jun 8, 5 AM $ 468.41
+0.00%
$ 254,291 $ 2,883
Jun 8, 1 AM $ 469
+0.00%
$ 254,609 $ 2,850
Jun 7, 10 PM $ 467.33
+0.00%
$ 253,703 $ 2,780
Jun 7, 9 PM $ 466.45
+0.00%
$ 253,227 $ 2,730
Jun 7, 1 AM $ 427.39
+0.00%
$ 232,019 $ 1,854
Jun 6, 10 AM $ 403.61
+0.00%
$ 219,111 $ 3,711
Jun 6, 6 AM $ 403.37
+0.00%
$ 218,979 $ 5,916
Jun 6, 4 AM $ 403.55
-0.05%
$ 219,079 $ 5,924
Jun 6, 12 AM $ 403.89
+0.00%
$ -- $ 5,904
Jun 5, 11 PM $ 404.28
+0.00%
$ 219,478 $ 5,881
Jun 5, 5 PM $ 403.41
+0.00%
$ 219,001 $ 5,546
Jun 5, 4 PM $ 404.44
+0.00%
$ 219,564 $ 5,483
Jun 5, 3 PM $ 397.66
+0.00%
$ 215,881 $ 4,632
Jun 5, 12 PM $ 380.85
+3.04%
$ 206,757 $ 2,417
Jun 5, 9 AM $ 370.21
-0.86%
$ 200,981 $ 1,882
Jun 5, 2 AM $ 387.47
+0.00%
$ 210,347 $ 949
Jun 4, 9 AM $ 387.87
+0.00%
$ 210,569 $ 1,061
Jun 4, 8 AM $ 387.9
-0.03%
$ 210,582 $ 1,817
Jun 3, 9 AM $ 371.74
+0.00%
$ 201,811 $ 691
Jun 2, 11 PM $ 371.4
+0.00%
$ 201,627 $ 258
May 31, 2 AM $ 376.18
+0.00%
$ 204,222 $ 194
May 29, 2 PM $ 373.58
+0.00%
$ 202,809 $ 122
May 25, 11 AM $ 376.4
+0.00%
$ 204,339 $ 1,017
May 23, 8 PM $ 386.01
+0.00%
$ 209,559 $ 839
Download