Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00024
+0.00%
$ 0 $ 1,473
Yesterday $ 0.00024
+2.13%
$ -- $ 1,473
May 7, 2026 $ 0.000207
+0.00%
$ -- $ 265
May 6, 2026 $ 0.000226
+3.41%
$ -- $ 462
May 5, 2026 $ 0.000217
+0.36%
$ -- $ 277
May 4, 2026 $ 0.000224
+2.22%
$ -- $ 1,475
May 3, 2026 $ 0.000208
+8.40%
$ -- $ 664
May 2, 2026 $ 0.00019
+0.00%
$ -- $ 73
May 1, 2026 $ 0.000191
+0.00%
$ -- $ 26
Apr 30, 2026 $ 0.000187
-4.60%
$ -- $ 642
Apr 29, 2026 $ 0.000196
-9.25%
$ -- $ 871
Apr 28, 2026 $ 0.000219
-0.61%
$ -- $ 89
Apr 27, 2026 $ 0.000221
-5.74%
$ -- $ 584
Apr 26, 2026 $ 0.000231
-4.11%
$ -- $ 421
Apr 24, 2026 $ 0.000235
-3.45%
$ -- $ 372
Apr 23, 2026 $ 0.000244
-6.11%
$ -- $ 358
Apr 22, 2026 $ 0.000259
-7.46%
$ -- $ 935
Apr 21, 2026 $ 0.000278
-0.48%
$ -- $ 383
Apr 20, 2026 $ 0.000282
+3.02%
$ -- $ 605
Apr 19, 2026 $ 0.000258
-5.18%
$ -- $ 289
Apr 18, 2026 $ 0.000276
-1.44%
$ -- $ 27
Apr 17, 2026 $ 0.000281
+5.24%
$ -- $ 595
Apr 16, 2026 $ 0.000273
-6.42%
$ -- $ 1,202
Apr 15, 2026 $ 0.000326
+0.18%
$ -- $ 172
Apr 14, 2026 $ 0.00032
-4.91%
$ -- $ 92
Apr 13, 2026 $ 0.000333
+6.20%
$ -- $ 80
Apr 12, 2026 $ 0.00031
-3.53%
$ -- $ 102
Apr 11, 2026 $ 0.000323
+1.35%
$ -- $ 152
Apr 10, 2026 $ 0.000321
-5.11%
$ -- $ 1,109
Apr 9, 2026 $ 0.000332
+0.68%
$ -- $ 407
Apr 8, 2026 $ 0.000345
-1.99%
$ -- $ 315
Apr 7, 2026 $ 0.000353
+3.33%
$ -- $ 1,650
Apr 6, 2026 $ 0.000341
+3.61%
$ -- $ 1,187
Apr 5, 2026 $ 0.000329
+6.59%
$ -- $ 885
Apr 4, 2026 $ 0.000299
+1.18%
$ -- $ 79
Apr 3, 2026 $ 0.000295
-4.97%
$ -- $ 1,493
Apr 2, 2026 $ 0.000378
-19.91%
$ -- $ 2,099
Apr 1, 2026 $ 0.000474
+3.26%
$ -- $ 644
Mar 31, 2026 $ 0.000474
+5.17%
$ -- $ 1,477
Mar 30, 2026 $ 0.000453
+7.18%
$ -- $ 2,603
Mar 29, 2026 $ 0.000414
-16.04%
$ -- $ 4,364
Mar 28, 2026 $ 0.000504
+24.76%
$ -- $ 7,524
Mar 27, 2026 $ 0.000399
-0.95%
$ -- $ 2,425
Mar 26, 2026 $ 0.000403
+19.38%
$ -- $ 5,980
Mar 25, 2026 $ 0.000328
-8.29%
$ -- $ 1,579
Mar 24, 2026 $ 0.00035
-4.52%
$ -- $ 8,172
Mar 23, 2026 $ 0.000372
+14.68%
$ -- $ 4,163
Mar 22, 2026 $ 0.000272
+11.52%
$ -- $ 1,181
Mar 21, 2026 $ 0.000245
+9.54%
$ -- $ 827
Mar 20, 2026 $ 0.000224
+5.99%
$ -- $ 890
Download