Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000858
+0.00%
$ 0 $ 37
Yesterday $ 0.0000878
+1.38%
$ -- $ 400
Jun 28, 2026 $ 0.0000847
-8.42%
$ -- $ 715
Jun 27, 2026 $ 0.000103
+0.00%
$ -- $ 67
Jun 26, 2026 $ 0.000103
+0.11%
$ -- $ 90
Jun 25, 2026 $ 0.000103
-3.92%
$ -- $ 57
Jun 24, 2026 $ 0.000106
-1.80%
$ -- $ 30
Jun 23, 2026 $ 0.000109
-3.10%
$ -- $ 53
Jun 22, 2026 $ 0.000114
+1.23%
$ -- $ 46
Jun 21, 2026 $ 0.000112
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.000111
-1.73%
$ -- $ 19
Jun 17, 2026 $ 0.000114
-1.35%
$ -- $ 19
Jun 16, 2026 $ 0.000116
+0.28%
$ -- $ 50
Jun 15, 2026 $ 0.000117
+5.64%
$ -- $ 229
Jun 14, 2026 $ 0.000112
+1.54%
$ -- $ 25
Jun 11, 2026 $ 0.000109
+1.75%
$ -- $ 23
Jun 10, 2026 $ 0.000106
-1.78%
$ -- $ 32
Jun 9, 2026 $ 0.000106
-12.77%
$ -- $ 483
Jun 8, 2026 $ 0.000123
+0.58%
$ -- $ 72
Jun 7, 2026 $ 0.000121
+5.97%
$ -- $ 60
Jun 6, 2026 $ 0.000112
-1.24%
$ -- $ 321
Jun 5, 2026 $ 0.000115
-12.13%
$ -- $ 310
Jun 4, 2026 $ 0.000131
-2.56%
$ -- $ 50
Jun 3, 2026 $ 0.000135
-1.63%
$ -- $ 44
Jun 2, 2026 $ 0.000138
-4.76%
$ -- $ 37
Jun 1, 2026 $ 0.000145
-0.60%
$ -- $ 41
May 29, 2026 $ 0.000148
+1.24%
$ -- $ 22
May 28, 2026 $ 0.000148
-0.02%
$ -- $ 23
May 27, 2026 $ 0.000151
-1.27%
$ -- $ 46
May 26, 2026 $ 0.000155
+0.00%
$ -- $ 19
May 25, 2026 $ 0.000153
+0.00%
$ -- $ 117
May 24, 2026 $ 0.000152
-1.60%
$ -- $ 118
May 23, 2026 $ 0.000155
+3.95%
$ -- $ 195
May 22, 2026 $ 0.000154
-1.05%
$ -- $ 56
May 21, 2026 $ 0.000159
+0.00%
$ -- $ 10
May 19, 2026 $ 0.000156
+0.03%
$ -- $ 59
May 18, 2026 $ 0.000156
+0.30%
$ -- $ 231
May 17, 2026 $ 0.000157
-0.08%
$ -- $ 581
May 16, 2026 $ 0.000171
-12.68%
$ -- $ 1,125
May 15, 2026 $ 0.000191
-2.42%
$ -- $ 801
May 14, 2026 $ 0.000221
+5.41%
$ -- $ 1,790
May 13, 2026 $ 0.000206
+7.24%
$ -- $ 2,937
May 12, 2026 $ 0.000189
-1.28%
$ -- $ 75
May 11, 2026 $ 0.000194
+0.00%
$ -- $ 525
May 10, 2026 $ 0.000195
-0.67%
$ -- $ 954
May 9, 2026 $ 0.000211
-2.63%
$ -- $ 1,736
May 8, 2026 $ 0.00024
+2.13%
$ -- $ 1,473
May 7, 2026 $ 0.000207
+0.00%
$ -- $ 265
May 6, 2026 $ 0.000226
+3.41%
$ -- $ 462
May 5, 2026 $ 0.000217
+0.36%
$ -- $ 277
Download